| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 675 | 690 | 671 | 672 | 672 | -13 (-1.90%) | 10,032,300 |
| 6 Oct 2022 | JPY | 691 | 717 | 680 | 685 | 685 | +30 (+4.58%) | 33,985,100 |
| 5 Oct 2022 | JPY | 647 | 655 | 641 | 655 | 655 | +18 (+2.83%) | 9,807,900 |
| 4 Oct 2022 | JPY | 632 | 639 | 625 | 637 | 637 | +15 (+2.41%) | 9,081,100 |
| 3 Oct 2022 | JPY | 614 | 623 | 603 | 622 | 622 | +1 (+0.16%) | 8,382,200 |
| 30 Sep 2022 | JPY | 635 | 643 | 616 | 621 | 621 | -24 (-3.72%) | 11,678,300 |
| 29 Sep 2022 | JPY | 628 | 649 | 624 | 645 | 645 | +37 (+6.09%) | 16,440,600 |
| 28 Sep 2022 | JPY | 614 | 619 | 602 | 608 | 608 | -11 (-1.78%) | 12,616,100 |
| 27 Sep 2022 | JPY | 638 | 642 | 618 | 619 | 619 | -22 (-3.43%) | 14,205,900 |
| 26 Sep 2022 | JPY | 641 | 647 | 638 | 641 | 641 | -10 (-1.54%) | 7,495,300 |
| 22 Sep 2022 | JPY | 646 | 652 | 643 | 651 | 651 | -2 (-0.31%) | 7,758,700 |
| 21 Sep 2022 | JPY | 640 | 654 | 639 | 653 | 653 | +9 (+1.40%) | 8,438,900 |
| 20 Sep 2022 | JPY | 645 | 651 | 640 | 644 | 644 | +2 (+0.31%) | 5,611,500 |
| 16 Sep 2022 | JPY | 646 | 652 | 638 | 642 | 642 | -9 (-1.38%) | 9,089,500 |
| 15 Sep 2022 | JPY | 655 | 661 | 645 | 651 | 651 | +1 (+0.15%) | 7,311,500 |
| 14 Sep 2022 | JPY | 641 | 657 | 638 | 650 | 650 | -20 (-2.99%) | 11,127,600 |
| 13 Sep 2022 | JPY | 681 | 681 | 670 | 670 | 670 | -8 (-1.18%) | 5,840,100 |
| 12 Sep 2022 | JPY | 668 | 682 | 666 | 678 | 678 | +20 (+3.04%) | 8,824,500 |
| 9 Sep 2022 | JPY | 654 | 664 | 649 | 658 | 658 | +2 (+0.30%) | 7,590,200 |
| 8 Sep 2022 | JPY | 636 | 659 | 635 | 656 | 656 | +29 (+4.63%) | 12,178,100 |
| 7 Sep 2022 | JPY | 655 | 656 | 626 | 627 | 627 | -27 (-4.13%) | 13,753,300 |
| 6 Sep 2022 | JPY | 665 | 673 | 652 | 654 | 654 | -19 (-2.82%) | 10,427,300 |
| 5 Sep 2022 | JPY | 660 | 677 | 655 | 673 | 673 | +13 (+1.97%) | 6,740,900 |
| 2 Sep 2022 | JPY | 659 | 665 | 651 | 660 | 660 | 0.0 (0.0%) | 8,008,000 |
| 1 Sep 2022 | JPY | 668 | 671 | 660 | 660 | 660 | -16 (-2.37%) | 8,699,400 |
| 31 Aug 2022 | JPY | 664 | 678 | 661 | 676 | 676 | +5 (+0.75%) | 8,496,900 |
| 30 Aug 2022 | JPY | 666 | 674 | 663 | 671 | 671 | +4 (+0.60%) | 7,344,300 |
| 29 Aug 2022 | JPY | 670 | 671 | 663 | 667 | 667 | -27 (-3.89%) | 11,767,000 |
| 26 Aug 2022 | JPY | 692 | 694 | 688 | 694 | 694 | +4 (+0.58%) | 5,387,400 |
| 25 Aug 2022 | JPY | 692 | 694 | 683 | 690 | 690 | +2 (+0.29%) | 6,226,100 |
