Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 540 | 570 | 532 | 570 | 570 | +26 (+4.78%) | 11,900,000 |
20 Feb 2004 | JPY | 555 | 557 | 537 | 544 | 544 | -17 (-3.03%) | 10,200,000 |
19 Feb 2004 | JPY | 569 | 572 | 551 | 561 | 561 | -9 (-1.58%) | 10,100,000 |
18 Feb 2004 | JPY | 559 | 580 | 558 | 570 | 570 | +21 (+3.83%) | 29,100,000 |
17 Feb 2004 | JPY | 554 | 556 | 545 | 549 | 549 | -3 (-0.54%) | 10,500,000 |
16 Feb 2004 | JPY | 538 | 559 | 536 | 552 | 552 | 0.0 (0.0%) | 27,000,000 |