| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 690 | 693 | 687 | 688 | 688 | 0.0 (0.0%) | 4,495,600 |
| 23 Aug 2022 | JPY | 696 | 698 | 685 | 688 | 688 | -16 (-2.27%) | 10,459,600 |
| 22 Aug 2022 | JPY | 693 | 705 | 686 | 704 | 704 | -3 (-0.42%) | 9,206,800 |
| 19 Aug 2022 | JPY | 720 | 727 | 705 | 707 | 707 | -10 (-1.39%) | 10,893,700 |
| 18 Aug 2022 | JPY | 714 | 719 | 709 | 717 | 717 | -6 (-0.83%) | 6,843,900 |
| 17 Aug 2022 | JPY | 729 | 730 | 715 | 723 | 723 | -4 (-0.55%) | 9,945,500 |
| 16 Aug 2022 | JPY | 722 | 732 | 717 | 727 | 727 | +5 (+0.69%) | 10,182,500 |
| 15 Aug 2022 | JPY | 725 | 731 | 703 | 722 | 722 | -2 (-0.28%) | 22,906,600 |
| 12 Aug 2022 | JPY | 674 | 725 | 671 | 724 | 724 | +53 (+7.90%) | 34,121,800 |
| 10 Aug 2022 | JPY | 669 | 674 | 659 | 671 | 671 | 0.0 (0.0%) | 11,675,400 |
| 9 Aug 2022 | JPY | 678 | 689 | 670 | 671 | 671 | -4 (-0.59%) | 12,888,700 |
| 8 Aug 2022 | JPY | 679 | 679 | 672 | 675 | 675 | -6 (-0.88%) | 8,084,200 |
| 5 Aug 2022 | JPY | 673 | 681 | 668 | 681 | 681 | +10 (+1.49%) | 8,542,900 |
| 4 Aug 2022 | JPY | 676 | 677 | 662 | 671 | 671 | -1 (-0.15%) | 8,475,400 |
| 3 Aug 2022 | JPY | 673 | 675 | 667 | 672 | 672 | +5 (+0.75%) | 8,023,400 |
| 2 Aug 2022 | JPY | 680 | 681 | 664 | 667 | 667 | -5 (-0.74%) | 14,482,900 |
| 1 Aug 2022 | JPY | 655 | 675 | 647 | 672 | 672 | +17 (+2.60%) | 14,905,300 |
| 29 Jul 2022 | JPY | 642 | 660 | 638 | 655 | 655 | +17 (+2.66%) | 20,128,400 |
| 28 Jul 2022 | JPY | 644 | 649 | 632 | 638 | 638 | +3 (+0.47%) | 20,712,700 |
| 27 Jul 2022 | JPY | 635 | 638 | 632 | 635 | 635 | -3 (-0.47%) | 7,826,300 |
| 26 Jul 2022 | JPY | 651 | 652 | 636 | 638 | 638 | -15 (-2.30%) | 12,217,600 |
| 25 Jul 2022 | JPY | 646 | 660 | 637 | 653 | 653 | -2 (-0.31%) | 11,969,900 |
| 22 Jul 2022 | JPY | 647 | 657 | 642 | 655 | 655 | +5 (+0.77%) | 16,062,300 |
| 21 Jul 2022 | JPY | 649 | 650 | 641 | 650 | 650 | +10 (+1.56%) | 11,497,200 |
| 20 Jul 2022 | JPY | 633 | 647 | 633 | 640 | 640 | +15 (+2.40%) | 17,544,500 |
| 19 Jul 2022 | JPY | 634 | 635 | 616 | 625 | 625 | -3 (-0.48%) | 12,324,200 |
| 15 Jul 2022 | JPY | 634 | 638 | 625 | 628 | 628 | -9 (-1.41%) | 11,264,700 |
| 14 Jul 2022 | JPY | 630 | 639 | 627 | 637 | 637 | +4 (+0.63%) | 7,798,900 |
| 13 Jul 2022 | JPY | 626 | 637 | 625 | 633 | 633 | +10 (+1.61%) | 8,827,500 |
| 12 Jul 2022 | JPY | 640 | 645 | 620 | 623 | 623 | -24 (-3.71%) | 19,006,100 |
