| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 646 | 658 | 644 | 647 | 647 | +10 (+1.57%) | 13,226,200 |
| 8 Jul 2022 | JPY | 637 | 644 | 632 | 637 | 637 | +8 (+1.27%) | 13,911,800 |
| 7 Jul 2022 | JPY | 640 | 640 | 621 | 629 | 629 | -11 (-1.72%) | 15,793,900 |
| 6 Jul 2022 | JPY | 637 | 647 | 630 | 640 | 640 | +13 (+2.07%) | 19,116,600 |
| 5 Jul 2022 | JPY | 643 | 654 | 621 | 627 | 627 | +10 (+1.62%) | 21,815,400 |
| 4 Jul 2022 | JPY | 613 | 628 | 612 | 617 | 617 | +13 (+2.15%) | 14,786,500 |
| 1 Jul 2022 | JPY | 610 | 615 | 600 | 604 | 604 | -8 (-1.31%) | 14,751,800 |
| 30 Jun 2022 | JPY | 626 | 630 | 612 | 612 | 612 | -21 (-3.32%) | 13,540,200 |
| 29 Jun 2022 | JPY | 618 | 635 | 612 | 633 | 633 | +5 (+0.80%) | 14,603,900 |
| 28 Jun 2022 | JPY | 632 | 637 | 624 | 628 | 628 | -14 (-2.18%) | 11,531,600 |
| 27 Jun 2022 | JPY | 650 | 651 | 632 | 642 | 642 | +2 (+0.31%) | 13,339,200 |
| 24 Jun 2022 | JPY | 624 | 640 | 619 | 640 | 640 | +24 (+3.90%) | 12,333,500 |
| 23 Jun 2022 | JPY | 609 | 630 | 609 | 616 | 616 | +5 (+0.82%) | 12,921,500 |
| 22 Jun 2022 | JPY | 622 | 625 | 605 | 611 | 611 | -5 (-0.81%) | 11,987,700 |
| 21 Jun 2022 | JPY | 594 | 621 | 588 | 616 | 616 | +32 (+5.48%) | 19,455,500 |
| 20 Jun 2022 | JPY | 603 | 611 | 582 | 584 | 584 | -29 (-4.73%) | 28,268,500 |
| 17 Jun 2022 | JPY | 620 | 627 | 612 | 613 | 613 | -34 (-5.26%) | 25,643,000 |
| 16 Jun 2022 | JPY | 663 | 666 | 645 | 647 | 647 | -2 (-0.31%) | 11,495,400 |
| 15 Jun 2022 | JPY | 645 | 662 | 637 | 649 | 649 | -3 (-0.46%) | 14,023,800 |
| 14 Jun 2022 | JPY | 655 | 660 | 642 | 652 | 652 | -22 (-3.26%) | 23,824,600 |
| 13 Jun 2022 | JPY | 701 | 702 | 673 | 674 | 674 | -39 (-5.47%) | 25,666,200 |
| 10 Jun 2022 | JPY | 716 | 717 | 707 | 713 | 713 | -13 (-1.79%) | 12,776,200 |
| 9 Jun 2022 | JPY | 713 | 732 | 711 | 726 | 726 | +16 (+2.25%) | 13,700,700 |
| 8 Jun 2022 | JPY | 714 | 716 | 705 | 710 | 710 | -6 (-0.84%) | 10,415,500 |
| 7 Jun 2022 | JPY | 722 | 726 | 715 | 716 | 716 | -4 (-0.56%) | 7,396,100 |
| 6 Jun 2022 | JPY | 711 | 720 | 707 | 720 | 720 | +3 (+0.42%) | 6,137,800 |
| 3 Jun 2022 | JPY | 723 | 725 | 715 | 717 | 717 | +5 (+0.70%) | 7,287,500 |
| 2 Jun 2022 | JPY | 717 | 720 | 710 | 712 | 712 | -12 (-1.66%) | 9,052,700 |
| 1 Jun 2022 | JPY | 728 | 735 | 721 | 724 | 724 | 0.0 (0.0%) | 9,762,400 |
| 31 May 2022 | JPY | 741 | 741 | 724 | 724 | 724 | -21 (-2.82%) | 12,001,600 |
