| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 734 | 749 | 730 | 745 | 745 | +18 (+2.48%) | 11,983,300 |
| 27 May 2022 | JPY | 729 | 732 | 720 | 727 | 727 | +13 (+1.82%) | 10,648,800 |
| 26 May 2022 | JPY | 724 | 740 | 713 | 714 | 714 | +5 (+0.71%) | 17,215,400 |
| 25 May 2022 | JPY | 726 | 730 | 707 | 709 | 709 | -31 (-4.19%) | 23,713,800 |
| 24 May 2022 | JPY | 776 | 778 | 739 | 740 | 740 | -22 (-2.89%) | 23,858,800 |
| 23 May 2022 | JPY | 762 | 769 | 755 | 762 | 762 | -2 (-0.26%) | 15,177,700 |
| 20 May 2022 | JPY | 783 | 785 | 762 | 764 | 764 | -8 (-1.04%) | 11,141,500 |
| 19 May 2022 | JPY | 762 | 775 | 761 | 772 | 772 | -29 (-3.62%) | 14,213,200 |
| 18 May 2022 | JPY | 808 | 816 | 798 | 801 | 801 | -5 (-0.62%) | 9,018,600 |
| 17 May 2022 | JPY | 795 | 811 | 781 | 806 | 806 | +4 (+0.50%) | 13,028,800 |
| 16 May 2022 | JPY | 831 | 853 | 802 | 802 | 802 | -44 (-5.20%) | 20,955,500 |
| 13 May 2022 | JPY | 795 | 868 | 793 | 846 | 846 | +57 (+7.22%) | 18,240,900 |
| 12 May 2022 | JPY | 807 | 812 | 784 | 789 | 789 | -38 (-4.59%) | 15,798,000 |
| 11 May 2022 | JPY | 840 | 846 | 824 | 827 | 827 | -27 (-3.16%) | 10,996,000 |
| 10 May 2022 | JPY | 848 | 856 | 834 | 854 | 854 | -9 (-1.04%) | 9,236,800 |
| 9 May 2022 | JPY | 860 | 868 | 845 | 863 | 863 | -9 (-1.03%) | 11,517,500 |
| 6 May 2022 | JPY | 900 | 901 | 870 | 872 | 872 | -46 (-5.01%) | 20,391,500 |
| 2 May 2022 | JPY | 922 | 926 | 912 | 918 | 918 | 0.0 (0.0%) | 6,392,400 |
| 28 Apr 2022 | JPY | 921 | 925 | 915 | 918 | 918 | -12 (-1.29%) | 7,835,300 |
| 27 Apr 2022 | JPY | 925 | 933 | 918 | 930 | 930 | -14 (-1.48%) | 7,329,500 |
| 26 Apr 2022 | JPY | 938 | 949 | 932 | 944 | 944 | +16 (+1.72%) | 5,095,300 |
| 25 Apr 2022 | JPY | 914 | 937 | 913 | 928 | 928 | -1 (-0.11%) | 4,970,600 |
| 22 Apr 2022 | JPY | 938 | 941 | 922 | 929 | 929 | -28 (-2.93%) | 7,968,900 |
| 21 Apr 2022 | JPY | 957 | 962 | 949 | 957 | 957 | -4 (-0.42%) | 3,771,700 |
| 20 Apr 2022 | JPY | 958 | 967 | 946 | 961 | 961 | +18 (+1.91%) | 6,897,300 |
| 19 Apr 2022 | JPY | 948 | 955 | 933 | 943 | 943 | +10 (+1.07%) | 3,694,300 |
| 18 Apr 2022 | JPY | 936 | 938 | 926 | 933 | 933 | -6 (-0.64%) | 3,874,900 |
| 15 Apr 2022 | JPY | 923 | 943 | 918 | 939 | 939 | +5 (+0.54%) | 4,656,600 |
| 14 Apr 2022 | JPY | 932 | 939 | 926 | 934 | 934 | +1 (+0.11%) | 3,778,100 |
| 13 Apr 2022 | JPY | 902 | 933 | 902 | 933 | 933 | +14 (+1.52%) | 5,912,700 |
