| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 933 | 935 | 915 | 919 | 919 | -19 (-2.03%) | 6,153,100 |
| 11 Apr 2022 | JPY | 944 | 945 | 926 | 938 | 938 | -14 (-1.47%) | 6,114,600 |
| 8 Apr 2022 | JPY | 980 | 981 | 946 | 952 | 952 | -27 (-2.76%) | 8,611,200 |
| 7 Apr 2022 | JPY | 978 | 981 | 970 | 979 | 979 | -26 (-2.59%) | 6,070,400 |
| 6 Apr 2022 | JPY | 1,030 | 1,032 | 1,001 | 1,005 | 1,005 | -25 (-2.43%) | 6,510,000 |
| 5 Apr 2022 | JPY | 998 | 1,035 | 985 | 1,030 | 1,030 | +55 (+5.64%) | 14,079,400 |
| 4 Apr 2022 | JPY | 970 | 984 | 967 | 975 | 975 | +15 (+1.56%) | 4,803,400 |
| 1 Apr 2022 | JPY | 950 | 960 | 940 | 960 | 960 | -7 (-0.72%) | 4,968,100 |
| 31 Mar 2022 | JPY | 964 | 970 | 960 | 967 | 967 | -11 (-1.12%) | 6,074,400 |
| 30 Mar 2022 | JPY | 989 | 991 | 963 | 978 | 978 | -4 (-0.41%) | 6,424,000 |
| 29 Mar 2022 | JPY | 990 | 991 | 977 | 982 | 982 | +8 (+0.82%) | 3,929,900 |
| 28 Mar 2022 | JPY | 972 | 979 | 961 | 974 | 974 | -9 (-0.92%) | 4,579,400 |
| 25 Mar 2022 | JPY | 998 | 1,001 | 982 | 983 | 983 | -7 (-0.71%) | 3,959,700 |
| 24 Mar 2022 | JPY | 979 | 990 | 961 | 990 | 990 | +4 (+0.41%) | 5,218,900 |
| 23 Mar 2022 | JPY | 977 | 999 | 977 | 986 | 986 | +29 (+3.03%) | 8,942,400 |
| 22 Mar 2022 | JPY | 960 | 962 | 951 | 957 | 957 | +4 (+0.42%) | 4,318,400 |
| 18 Mar 2022 | JPY | 952 | 955 | 937 | 953 | 953 | -4 (-0.42%) | 7,295,200 |
| 17 Mar 2022 | JPY | 950 | 963 | 942 | 957 | 957 | +28 (+3.01%) | 9,319,500 |
| 16 Mar 2022 | JPY | 914 | 933 | 913 | 929 | 929 | +30 (+3.34%) | 6,750,300 |
| 15 Mar 2022 | JPY | 905 | 919 | 898 | 899 | 899 | -15 (-1.64%) | 5,699,500 |
| 14 Mar 2022 | JPY | 900 | 924 | 900 | 914 | 914 | +22 (+2.47%) | 5,066,600 |
| 11 Mar 2022 | JPY | 914 | 920 | 881 | 892 | 892 | -28 (-3.04%) | 7,948,000 |
| 10 Mar 2022 | JPY | 916 | 930 | 915 | 920 | 920 | +40 (+4.55%) | 6,525,500 |
| 9 Mar 2022 | JPY | 901 | 905 | 870 | 880 | 880 | -6 (-0.68%) | 9,865,600 |
| 8 Mar 2022 | JPY | 900 | 910 | 883 | 886 | 886 | -32 (-3.49%) | 12,994,800 |
| 7 Mar 2022 | JPY | 927 | 934 | 896 | 918 | 918 | -24 (-2.55%) | 10,020,400 |
| 4 Mar 2022 | JPY | 948 | 951 | 929 | 942 | 942 | -11 (-1.15%) | 6,956,700 |
| 3 Mar 2022 | JPY | 965 | 969 | 947 | 953 | 953 | -10 (-1.04%) | 7,667,500 |
| 2 Mar 2022 | JPY | 975 | 984 | 959 | 963 | 963 | -23 (-2.33%) | 5,438,500 |
| 1 Mar 2022 | JPY | 987 | 999 | 975 | 986 | 986 | +12 (+1.23%) | 8,188,700 |
