Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,182 | 1,182 | 1,140 | 1,143 | 1,143 | -24 (-2.06%) | 5,774,700 |
12 Jan 2022 | JPY | 1,147 | 1,182 | 1,146 | 1,167 | 1,167 | +19 (+1.66%) | 5,771,200 |
11 Jan 2022 | JPY | 1,134 | 1,152 | 1,111 | 1,148 | 1,148 | -4 (-0.35%) | 6,191,000 |
7 Jan 2022 | JPY | 1,187 | 1,192 | 1,148 | 1,152 | 1,152 | -31 (-2.62%) | 7,864,900 |
6 Jan 2022 | JPY | 1,188 | 1,220 | 1,179 | 1,183 | 1,183 | -14 (-1.17%) | 6,184,200 |
5 Jan 2022 | JPY | 1,169 | 1,197 | 1,156 | 1,197 | 1,197 | +35 (+3.01%) | 6,504,600 |
4 Jan 2022 | JPY | 1,163 | 1,171 | 1,152 | 1,162 | 1,162 | +8 (+0.69%) | 4,565,900 |
30 Dec 2021 | JPY | 1,164 | 1,169 | 1,151 | 1,154 | 1,154 | -10 (-0.86%) | 3,750,700 |
29 Dec 2021 | JPY | 1,154 | 1,170 | 1,140 | 1,164 | 1,164 | +14 (+1.22%) | 4,063,700 |
28 Dec 2021 | JPY | 1,142 | 1,165 | 1,140 | 1,150 | 1,150 | +15 (+1.32%) | 4,993,900 |
27 Dec 2021 | JPY | 1,136 | 1,139 | 1,124 | 1,135 | 1,135 | 0.0 (0.0%) | 3,117,000 |
24 Dec 2021 | JPY | 1,128 | 1,143 | 1,127 | 1,135 | 1,135 | +11 (+0.98%) | 3,240,600 |
23 Dec 2021 | JPY | 1,123 | 1,134 | 1,117 | 1,124 | 1,124 | +6 (+0.54%) | 2,663,500 |
22 Dec 2021 | JPY | 1,118 | 1,120 | 1,109 | 1,118 | 1,118 | +5 (+0.45%) | 3,060,500 |
21 Dec 2021 | JPY | 1,127 | 1,129 | 1,108 | 1,113 | 1,113 | +2 (+0.18%) | 3,688,100 |
20 Dec 2021 | JPY | 1,110 | 1,126 | 1,106 | 1,111 | 1,111 | -1 (-0.09%) | 5,066,600 |
17 Dec 2021 | JPY | 1,132 | 1,138 | 1,105 | 1,112 | 1,112 | -25 (-2.20%) | 6,929,300 |
16 Dec 2021 | JPY | 1,139 | 1,149 | 1,131 | 1,137 | 1,137 | +11 (+0.98%) | 3,732,100 |
15 Dec 2021 | JPY | 1,117 | 1,142 | 1,116 | 1,126 | 1,126 | -3 (-0.27%) | 4,756,000 |
14 Dec 2021 | JPY | 1,155 | 1,156 | 1,128 | 1,129 | 1,129 | -28 (-2.42%) | 5,135,200 |
13 Dec 2021 | JPY | 1,155 | 1,164 | 1,152 | 1,157 | 1,157 | +12 (+1.05%) | 3,242,800 |
10 Dec 2021 | JPY | 1,160 | 1,161 | 1,143 | 1,145 | 1,145 | -22 (-1.89%) | 4,665,300 |
9 Dec 2021 | JPY | 1,178 | 1,195 | 1,164 | 1,167 | 1,167 | +11 (+0.95%) | 6,546,400 |
8 Dec 2021 | JPY | 1,156 | 1,173 | 1,148 | 1,156 | 1,156 | +25 (+2.21%) | 5,933,800 |
7 Dec 2021 | JPY | 1,107 | 1,133 | 1,103 | 1,131 | 1,131 | +24 (+2.17%) | 5,426,700 |
6 Dec 2021 | JPY | 1,139 | 1,141 | 1,091 | 1,107 | 1,107 | -40 (-3.49%) | 8,167,500 |
3 Dec 2021 | JPY | 1,159 | 1,160 | 1,140 | 1,147 | 1,147 | -3 (-0.26%) | 5,012,400 |
2 Dec 2021 | JPY | 1,165 | 1,168 | 1,145 | 1,150 | 1,150 | -30 (-2.54%) | 6,392,200 |
1 Dec 2021 | JPY | 1,160 | 1,199 | 1,155 | 1,180 | 1,180 | +19 (+1.64%) | 6,035,200 |
30 Nov 2021 | JPY | 1,187 | 1,194 | 1,161 | 1,161 | 1,161 | -21 (-1.78%) | 6,468,700 |