Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,181 | 1,204 | 1,178 | 1,182 | 1,182 | -18 (-1.50%) | 5,322,100 |
26 Nov 2021 | JPY | 1,220 | 1,223 | 1,168 | 1,200 | 1,200 | -31 (-2.52%) | 8,479,400 |
25 Nov 2021 | JPY | 1,220 | 1,253 | 1,219 | 1,231 | 1,231 | 0.0 (0.0%) | 4,143,100 |
24 Nov 2021 | JPY | 1,250 | 1,268 | 1,218 | 1,231 | 1,231 | -38 (-2.99%) | 7,069,100 |
22 Nov 2021 | JPY | 1,243 | 1,270 | 1,236 | 1,269 | 1,269 | +22 (+1.76%) | 6,132,000 |
19 Nov 2021 | JPY | 1,260 | 1,269 | 1,228 | 1,247 | 1,247 | -4 (-0.32%) | 7,172,400 |
18 Nov 2021 | JPY | 1,219 | 1,262 | 1,216 | 1,251 | 1,251 | +46 (+3.82%) | 10,023,500 |
17 Nov 2021 | JPY | 1,194 | 1,217 | 1,182 | 1,205 | 1,205 | +11 (+0.92%) | 5,079,500 |
16 Nov 2021 | JPY | 1,194 | 1,209 | 1,181 | 1,194 | 1,194 | +1 (+0.08%) | 4,164,100 |
15 Nov 2021 | JPY | 1,156 | 1,199 | 1,155 | 1,193 | 1,193 | +27 (+2.32%) | 7,800,500 |
12 Nov 2021 | JPY | 1,150 | 1,184 | 1,142 | 1,166 | 1,166 | -15 (-1.27%) | 12,704,600 |
11 Nov 2021 | JPY | 1,202 | 1,209 | 1,175 | 1,181 | 1,181 | -26 (-2.15%) | 6,511,400 |
10 Nov 2021 | JPY | 1,209 | 1,219 | 1,199 | 1,207 | 1,207 | +5 (+0.42%) | 3,346,700 |
9 Nov 2021 | JPY | 1,237 | 1,238 | 1,187 | 1,202 | 1,202 | -36 (-2.91%) | 8,064,600 |
8 Nov 2021 | JPY | 1,242 | 1,260 | 1,234 | 1,238 | 1,238 | -19 (-1.51%) | 3,761,200 |
5 Nov 2021 | JPY | 1,234 | 1,259 | 1,229 | 1,257 | 1,257 | +11 (+0.88%) | 4,790,000 |
4 Nov 2021 | JPY | 1,262 | 1,262 | 1,242 | 1,246 | 1,246 | -16 (-1.27%) | 4,830,800 |
2 Nov 2021 | JPY | 1,268 | 1,279 | 1,248 | 1,262 | 1,262 | -1 (-0.08%) | 4,080,800 |
1 Nov 2021 | JPY | 1,265 | 1,281 | 1,257 | 1,263 | 1,263 | +13 (+1.04%) | 4,998,400 |
29 Oct 2021 | JPY | 1,246 | 1,259 | 1,233 | 1,250 | 1,250 | +9 (+0.73%) | 4,560,600 |
28 Oct 2021 | JPY | 1,243 | 1,254 | 1,236 | 1,241 | 1,241 | -7 (-0.56%) | 3,612,400 |
27 Oct 2021 | JPY | 1,251 | 1,261 | 1,239 | 1,248 | 1,248 | -8 (-0.64%) | 4,866,200 |
26 Oct 2021 | JPY | 1,261 | 1,265 | 1,242 | 1,256 | 1,256 | +7 (+0.56%) | 4,961,000 |
25 Oct 2021 | JPY | 1,220 | 1,250 | 1,202 | 1,249 | 1,249 | +5 (+0.40%) | 6,465,600 |
22 Oct 2021 | JPY | 1,221 | 1,263 | 1,215 | 1,244 | 1,244 | +19 (+1.55%) | 6,748,300 |
21 Oct 2021 | JPY | 1,224 | 1,248 | 1,221 | 1,225 | 1,225 | -8 (-0.65%) | 4,286,000 |
20 Oct 2021 | JPY | 1,234 | 1,257 | 1,231 | 1,233 | 1,233 | +8 (+0.65%) | 8,366,600 |
19 Oct 2021 | JPY | 1,167 | 1,234 | 1,165 | 1,225 | 1,225 | +67 (+5.79%) | 13,008,000 |
18 Oct 2021 | JPY | 1,150 | 1,175 | 1,147 | 1,158 | 1,158 | +18 (+1.58%) | 6,536,700 |
15 Oct 2021 | JPY | 1,136 | 1,143 | 1,128 | 1,140 | 1,140 | +6 (+0.53%) | 4,416,900 |