Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,121 | 1,138 | 1,108 | 1,134 | 1,134 | +18 (+1.61%) | 5,504,200 |
13 Oct 2021 | JPY | 1,110 | 1,136 | 1,104 | 1,116 | 1,116 | +8 (+0.72%) | 5,263,600 |
12 Oct 2021 | JPY | 1,106 | 1,110 | 1,082 | 1,108 | 1,108 | -5 (-0.45%) | 7,131,000 |
11 Oct 2021 | JPY | 1,099 | 1,118 | 1,091 | 1,113 | 1,113 | +13 (+1.18%) | 5,472,100 |
8 Oct 2021 | JPY | 1,150 | 1,150 | 1,096 | 1,100 | 1,100 | -41 (-3.59%) | 9,726,500 |
7 Oct 2021 | JPY | 1,147 | 1,167 | 1,136 | 1,141 | 1,141 | -15 (-1.30%) | 6,164,400 |
6 Oct 2021 | JPY | 1,183 | 1,184 | 1,148 | 1,156 | 1,156 | -16 (-1.37%) | 8,458,000 |
5 Oct 2021 | JPY | 1,140 | 1,174 | 1,132 | 1,172 | 1,172 | +17 (+1.47%) | 10,702,900 |
4 Oct 2021 | JPY | 1,135 | 1,162 | 1,128 | 1,155 | 1,155 | +39 (+3.49%) | 11,604,000 |
1 Oct 2021 | JPY | 1,120 | 1,153 | 1,108 | 1,116 | 1,116 | +35 (+3.24%) | 15,054,600 |
30 Sep 2021 | JPY | 1,090 | 1,091 | 1,074 | 1,081 | 1,081 | -15 (-1.37%) | 6,069,100 |
29 Sep 2021 | JPY | 1,093 | 1,097 | 1,080 | 1,096 | 1,096 | -12 (-1.08%) | 6,513,100 |
28 Sep 2021 | JPY | 1,126 | 1,129 | 1,105 | 1,108 | 1,108 | -17 (-1.51%) | 5,499,500 |
27 Sep 2021 | JPY | 1,124 | 1,137 | 1,121 | 1,125 | 1,125 | 0.0 (0.0%) | 4,867,800 |
24 Sep 2021 | JPY | 1,120 | 1,129 | 1,113 | 1,125 | 1,125 | +17 (+1.53%) | 4,862,400 |
22 Sep 2021 | JPY | 1,107 | 1,114 | 1,101 | 1,108 | 1,108 | -2 (-0.18%) | 3,331,000 |
21 Sep 2021 | JPY | 1,092 | 1,113 | 1,081 | 1,110 | 1,110 | -12 (-1.07%) | 5,142,700 |
17 Sep 2021 | JPY | 1,134 | 1,142 | 1,119 | 1,122 | 1,122 | -7 (-0.62%) | 6,253,000 |
16 Sep 2021 | JPY | 1,125 | 1,129 | 1,116 | 1,129 | 1,129 | 0.0 (0.0%) | 4,880,900 |
15 Sep 2021 | JPY | 1,139 | 1,145 | 1,118 | 1,129 | 1,129 | -10 (-0.88%) | 4,823,100 |
14 Sep 2021 | JPY | 1,134 | 1,145 | 1,132 | 1,139 | 1,139 | +11 (+0.98%) | 5,549,400 |
13 Sep 2021 | JPY | 1,135 | 1,141 | 1,119 | 1,128 | 1,128 | -4 (-0.35%) | 4,211,300 |
10 Sep 2021 | JPY | 1,126 | 1,141 | 1,121 | 1,132 | 1,132 | +8 (+0.71%) | 6,533,800 |
9 Sep 2021 | JPY | 1,140 | 1,141 | 1,114 | 1,124 | 1,124 | -23 (-2.01%) | 8,192,000 |
8 Sep 2021 | JPY | 1,116 | 1,151 | 1,114 | 1,147 | 1,147 | +43 (+3.89%) | 12,792,900 |
7 Sep 2021 | JPY | 1,111 | 1,113 | 1,092 | 1,104 | 1,104 | -9 (-0.81%) | 10,391,500 |
6 Sep 2021 | JPY | 1,126 | 1,126 | 1,094 | 1,113 | 1,113 | -4 (-0.36%) | 11,525,800 |
3 Sep 2021 | JPY | 1,130 | 1,154 | 1,116 | 1,117 | 1,117 | -24 (-2.10%) | 9,695,500 |
2 Sep 2021 | JPY | 1,143 | 1,145 | 1,120 | 1,141 | 1,141 | -4 (-0.35%) | 6,418,100 |
1 Sep 2021 | JPY | 1,142 | 1,160 | 1,139 | 1,145 | 1,145 | -7 (-0.61%) | 6,593,600 |