Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,120 | 1,164 | 1,120 | 1,152 | 1,152 | +38 (+3.41%) | 12,615,200 |
30 Aug 2021 | JPY | 1,127 | 1,132 | 1,112 | 1,114 | 1,114 | -5 (-0.45%) | 10,967,800 |
27 Aug 2021 | JPY | 1,128 | 1,134 | 1,109 | 1,119 | 1,119 | -14 (-1.24%) | 5,910,800 |
26 Aug 2021 | JPY | 1,133 | 1,143 | 1,114 | 1,133 | 1,133 | +11 (+0.98%) | 7,834,700 |
25 Aug 2021 | JPY | 1,080 | 1,130 | 1,078 | 1,122 | 1,122 | +43 (+3.99%) | 12,420,400 |
24 Aug 2021 | JPY | 1,055 | 1,096 | 1,042 | 1,079 | 1,079 | +35 (+3.35%) | 16,222,900 |
23 Aug 2021 | JPY | 1,049 | 1,067 | 1,041 | 1,044 | 1,044 | -6 (-0.57%) | 11,880,300 |
20 Aug 2021 | JPY | 1,061 | 1,073 | 1,048 | 1,050 | 1,050 | -30 (-2.78%) | 12,463,700 |
19 Aug 2021 | JPY | 1,109 | 1,110 | 1,079 | 1,080 | 1,080 | -40 (-3.57%) | 16,697,900 |
18 Aug 2021 | JPY | 1,181 | 1,187 | 1,119 | 1,120 | 1,120 | -75 (-6.28%) | 19,674,100 |
17 Aug 2021 | JPY | 1,200 | 1,214 | 1,192 | 1,195 | 1,195 | -14 (-1.16%) | 5,570,200 |
16 Aug 2021 | JPY | 1,209 | 1,214 | 1,174 | 1,209 | 1,209 | -35 (-2.81%) | 9,782,800 |
13 Aug 2021 | JPY | 1,245 | 1,268 | 1,228 | 1,244 | 1,244 | -13 (-1.03%) | 9,176,100 |
12 Aug 2021 | JPY | 1,300 | 1,329 | 1,242 | 1,257 | 1,257 | -86 (-6.40%) | 17,125,400 |
11 Aug 2021 | JPY | 1,333 | 1,351 | 1,325 | 1,343 | 1,343 | -2 (-0.15%) | 5,215,000 |
10 Aug 2021 | JPY | 1,320 | 1,348 | 1,306 | 1,345 | 1,345 | +14 (+1.05%) | 6,685,600 |
6 Aug 2021 | JPY | 1,328 | 1,371 | 1,322 | 1,331 | 1,331 | -27 (-1.99%) | 8,417,800 |
5 Aug 2021 | JPY | 1,324 | 1,358 | 1,322 | 1,358 | 1,358 | +105 (+8.38%) | 16,980,900 |
4 Aug 2021 | JPY | 1,213 | 1,256 | 1,211 | 1,253 | 1,253 | +48 (+3.98%) | 9,414,000 |
3 Aug 2021 | JPY | 1,217 | 1,232 | 1,197 | 1,205 | 1,205 | -11 (-0.90%) | 4,362,400 |
2 Aug 2021 | JPY | 1,209 | 1,227 | 1,202 | 1,216 | 1,216 | +13 (+1.08%) | 3,519,200 |
30 Jul 2021 | JPY | 1,223 | 1,230 | 1,202 | 1,203 | 1,203 | -32 (-2.59%) | 5,821,100 |
29 Jul 2021 | JPY | 1,203 | 1,235 | 1,201 | 1,235 | 1,235 | +40 (+3.35%) | 16,348,200 |
28 Jul 2021 | JPY | 1,204 | 1,230 | 1,192 | 1,195 | 1,195 | -22 (-1.81%) | 10,098,700 |
27 Jul 2021 | JPY | 1,283 | 1,292 | 1,198 | 1,217 | 1,217 | -96 (-7.31%) | 23,063,500 |
26 Jul 2021 | JPY | 1,321 | 1,337 | 1,305 | 1,313 | 1,313 | +11 (+0.84%) | 4,709,200 |
21 Jul 2021 | JPY | 1,309 | 1,318 | 1,297 | 1,302 | 1,302 | +14 (+1.09%) | 3,689,600 |
20 Jul 2021 | JPY | 1,301 | 1,307 | 1,288 | 1,288 | 1,288 | -24 (-1.83%) | 3,262,900 |
19 Jul 2021 | JPY | 1,301 | 1,313 | 1,289 | 1,312 | 1,312 | -8 (-0.61%) | 3,120,300 |
16 Jul 2021 | JPY | 1,302 | 1,330 | 1,297 | 1,320 | 1,320 | +11 (+0.84%) | 3,734,500 |