Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,329 | 1,330 | 1,303 | 1,309 | 1,309 | -26 (-1.95%) | 3,866,700 |
14 Jul 2021 | JPY | 1,332 | 1,349 | 1,319 | 1,335 | 1,335 | +3 (+0.23%) | 5,383,100 |
13 Jul 2021 | JPY | 1,335 | 1,352 | 1,328 | 1,332 | 1,332 | +4 (+0.30%) | 6,524,300 |
12 Jul 2021 | JPY | 1,288 | 1,330 | 1,284 | 1,328 | 1,328 | +51 (+3.99%) | 8,937,700 |
9 Jul 2021 | JPY | 1,243 | 1,280 | 1,241 | 1,277 | 1,277 | +18 (+1.43%) | 6,425,600 |
8 Jul 2021 | JPY | 1,244 | 1,273 | 1,242 | 1,259 | 1,259 | +21 (+1.70%) | 8,148,100 |
7 Jul 2021 | JPY | 1,235 | 1,247 | 1,232 | 1,238 | 1,238 | -6 (-0.48%) | 3,595,100 |
6 Jul 2021 | JPY | 1,248 | 1,251 | 1,230 | 1,244 | 1,244 | -1 (-0.08%) | 4,041,000 |
5 Jul 2021 | JPY | 1,263 | 1,269 | 1,245 | 1,245 | 1,245 | -18 (-1.43%) | 3,531,800 |
2 Jul 2021 | JPY | 1,250 | 1,272 | 1,247 | 1,263 | 1,263 | +13 (+1.04%) | 4,529,100 |
1 Jul 2021 | JPY | 1,254 | 1,255 | 1,241 | 1,250 | 1,250 | -4 (-0.32%) | 3,348,000 |
30 Jun 2021 | JPY | 1,256 | 1,260 | 1,244 | 1,254 | 1,254 | +6 (+0.48%) | 4,366,600 |
29 Jun 2021 | JPY | 1,258 | 1,258 | 1,237 | 1,248 | 1,248 | -12 (-0.95%) | 4,532,200 |
28 Jun 2021 | JPY | 1,256 | 1,268 | 1,254 | 1,260 | 1,260 | +9 (+0.72%) | 2,971,600 |
25 Jun 2021 | JPY | 1,263 | 1,264 | 1,240 | 1,251 | 1,251 | -3 (-0.24%) | 4,673,300 |
24 Jun 2021 | JPY | 1,272 | 1,284 | 1,253 | 1,254 | 1,254 | -16 (-1.26%) | 3,798,900 |
23 Jun 2021 | JPY | 1,263 | 1,275 | 1,250 | 1,270 | 1,270 | +13 (+1.03%) | 3,744,300 |
22 Jun 2021 | JPY | 1,268 | 1,276 | 1,257 | 1,257 | 1,257 | +10 (+0.80%) | 4,219,300 |
21 Jun 2021 | JPY | 1,250 | 1,274 | 1,245 | 1,247 | 1,247 | -26 (-2.04%) | 4,954,800 |
18 Jun 2021 | JPY | 1,285 | 1,290 | 1,264 | 1,273 | 1,273 | -21 (-1.62%) | 7,678,400 |
17 Jun 2021 | JPY | 1,312 | 1,317 | 1,283 | 1,294 | 1,294 | -21 (-1.60%) | 4,520,900 |
16 Jun 2021 | JPY | 1,300 | 1,332 | 1,297 | 1,315 | 1,315 | +2 (+0.15%) | 5,508,000 |
15 Jun 2021 | JPY | 1,303 | 1,317 | 1,278 | 1,313 | 1,313 | +5 (+0.38%) | 4,829,800 |
14 Jun 2021 | JPY | 1,310 | 1,329 | 1,305 | 1,308 | 1,308 | +9 (+0.69%) | 4,424,500 |
11 Jun 2021 | JPY | 1,291 | 1,309 | 1,279 | 1,299 | 1,299 | +20 (+1.56%) | 5,881,300 |
10 Jun 2021 | JPY | 1,282 | 1,288 | 1,264 | 1,279 | 1,279 | -6 (-0.47%) | 3,611,900 |
9 Jun 2021 | JPY | 1,315 | 1,315 | 1,276 | 1,285 | 1,285 | -33 (-2.50%) | 5,614,900 |
8 Jun 2021 | JPY | 1,298 | 1,322 | 1,295 | 1,318 | 1,318 | +34 (+2.65%) | 5,555,000 |
7 Jun 2021 | JPY | 1,260 | 1,288 | 1,255 | 1,284 | 1,284 | +29 (+2.31%) | 4,888,100 |
4 Jun 2021 | JPY | 1,257 | 1,265 | 1,247 | 1,255 | 1,255 | -14 (-1.10%) | 4,569,800 |