Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,251 | 1,279 | 1,249 | 1,269 | 1,269 | +9 (+0.71%) | 4,992,300 |
2 Jun 2021 | JPY | 1,260 | 1,273 | 1,249 | 1,260 | 1,260 | +7 (+0.56%) | 4,635,700 |
1 Jun 2021 | JPY | 1,266 | 1,268 | 1,247 | 1,253 | 1,253 | -2 (-0.16%) | 3,822,700 |
31 May 2021 | JPY | 1,272 | 1,303 | 1,254 | 1,255 | 1,255 | -23 (-1.80%) | 5,197,700 |
28 May 2021 | JPY | 1,260 | 1,281 | 1,258 | 1,278 | 1,278 | +29 (+2.32%) | 8,543,400 |
27 May 2021 | JPY | 1,305 | 1,308 | 1,245 | 1,249 | 1,249 | -30 (-2.35%) | 23,334,700 |
26 May 2021 | JPY | 1,265 | 1,281 | 1,238 | 1,279 | 1,279 | -4 (-0.31%) | 9,825,700 |
25 May 2021 | JPY | 1,293 | 1,297 | 1,277 | 1,283 | 1,283 | +4 (+0.31%) | 3,746,300 |
24 May 2021 | JPY | 1,285 | 1,287 | 1,253 | 1,279 | 1,279 | -23 (-1.77%) | 8,877,400 |
21 May 2021 | JPY | 1,301 | 1,316 | 1,296 | 1,302 | 1,302 | +2 (+0.15%) | 4,864,900 |
20 May 2021 | JPY | 1,275 | 1,306 | 1,267 | 1,300 | 1,300 | +5 (+0.39%) | 5,544,700 |
19 May 2021 | JPY | 1,310 | 1,311 | 1,271 | 1,295 | 1,295 | -30 (-2.26%) | 9,882,500 |
18 May 2021 | JPY | 1,298 | 1,334 | 1,290 | 1,325 | 1,325 | -3 (-0.23%) | 6,209,500 |
17 May 2021 | JPY | 1,321 | 1,351 | 1,312 | 1,328 | 1,328 | +24 (+1.84%) | 9,560,800 |
14 May 2021 | JPY | 1,258 | 1,311 | 1,226 | 1,304 | 1,304 | +61 (+4.91%) | 10,243,500 |
13 May 2021 | JPY | 1,264 | 1,280 | 1,243 | 1,243 | 1,243 | -47 (-3.64%) | 7,113,500 |
12 May 2021 | JPY | 1,302 | 1,318 | 1,273 | 1,290 | 1,290 | 0.0 (0.0%) | 6,397,900 |
11 May 2021 | JPY | 1,315 | 1,318 | 1,283 | 1,290 | 1,290 | -44 (-3.30%) | 8,063,100 |
10 May 2021 | JPY | 1,332 | 1,369 | 1,327 | 1,334 | 1,334 | +1 (+0.08%) | 6,167,500 |
7 May 2021 | JPY | 1,332 | 1,344 | 1,297 | 1,333 | 1,333 | +1 (+0.08%) | 7,424,200 |
6 May 2021 | JPY | 1,384 | 1,391 | 1,308 | 1,332 | 1,332 | -57 (-4.10%) | 14,785,500 |
30 Apr 2021 | JPY | 1,450 | 1,450 | 1,386 | 1,389 | 1,389 | -64 (-4.40%) | 8,455,200 |
28 Apr 2021 | JPY | 1,431 | 1,459 | 1,394 | 1,453 | 1,453 | +27 (+1.89%) | 11,454,800 |
27 Apr 2021 | JPY | 1,379 | 1,461 | 1,378 | 1,426 | 1,426 | +50 (+3.63%) | 16,096,600 |
26 Apr 2021 | JPY | 1,329 | 1,397 | 1,326 | 1,376 | 1,376 | +45 (+3.38%) | 10,802,700 |
23 Apr 2021 | JPY | 1,339 | 1,389 | 1,330 | 1,331 | 1,331 | -8 (-0.60%) | 10,581,900 |
22 Apr 2021 | JPY | 1,279 | 1,371 | 1,270 | 1,339 | 1,339 | +80 (+6.35%) | 16,794,000 |
21 Apr 2021 | JPY | 1,278 | 1,305 | 1,248 | 1,259 | 1,259 | -74 (-5.55%) | 11,773,600 |
20 Apr 2021 | JPY | 1,352 | 1,365 | 1,326 | 1,333 | 1,333 | -38 (-2.77%) | 6,917,100 |
19 Apr 2021 | JPY | 1,356 | 1,395 | 1,353 | 1,371 | 1,371 | +12 (+0.88%) | 5,180,300 |