Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,367 | 1,378 | 1,335 | 1,359 | 1,359 | -17 (-1.24%) | 6,915,900 |
15 Apr 2021 | JPY | 1,356 | 1,405 | 1,348 | 1,376 | 1,376 | +7 (+0.51%) | 10,229,400 |
14 Apr 2021 | JPY | 1,314 | 1,379 | 1,313 | 1,369 | 1,369 | +63 (+4.82%) | 11,656,300 |
13 Apr 2021 | JPY | 1,316 | 1,323 | 1,305 | 1,306 | 1,306 | -14 (-1.06%) | 4,441,900 |
12 Apr 2021 | JPY | 1,327 | 1,328 | 1,304 | 1,320 | 1,320 | +1 (+0.08%) | 4,736,500 |
9 Apr 2021 | JPY | 1,317 | 1,348 | 1,303 | 1,319 | 1,319 | +11 (+0.84%) | 7,535,800 |
8 Apr 2021 | JPY | 1,310 | 1,313 | 1,284 | 1,308 | 1,308 | -7 (-0.53%) | 5,280,300 |
7 Apr 2021 | JPY | 1,305 | 1,315 | 1,288 | 1,315 | 1,315 | +18 (+1.39%) | 5,856,700 |
6 Apr 2021 | JPY | 1,320 | 1,332 | 1,292 | 1,297 | 1,297 | -31 (-2.33%) | 6,837,600 |
5 Apr 2021 | JPY | 1,326 | 1,333 | 1,311 | 1,328 | 1,328 | +13 (+0.99%) | 4,329,500 |
2 Apr 2021 | JPY | 1,316 | 1,337 | 1,310 | 1,315 | 1,315 | +6 (+0.46%) | 4,822,200 |
1 Apr 2021 | JPY | 1,322 | 1,331 | 1,304 | 1,309 | 1,309 | -10 (-0.76%) | 6,587,700 |
31 Mar 2021 | JPY | 1,325 | 1,350 | 1,316 | 1,319 | 1,319 | -9 (-0.68%) | 6,152,800 |
30 Mar 2021 | JPY | 1,355 | 1,362 | 1,314 | 1,328 | 1,328 | -39 (-2.85%) | 8,626,100 |
29 Mar 2021 | JPY | 1,341 | 1,387 | 1,333 | 1,367 | 1,367 | +35 (+2.63%) | 11,320,800 |
26 Mar 2021 | JPY | 1,355 | 1,363 | 1,325 | 1,332 | 1,332 | -4 (-0.30%) | 7,248,500 |
25 Mar 2021 | JPY | 1,335 | 1,352 | 1,307 | 1,336 | 1,336 | -12 (-0.89%) | 9,572,300 |
24 Mar 2021 | JPY | 1,420 | 1,436 | 1,334 | 1,348 | 1,348 | -33 (-2.39%) | 13,993,800 |
23 Mar 2021 | JPY | 1,489 | 1,493 | 1,348 | 1,381 | 1,381 | -99 (-6.69%) | 21,677,700 |
22 Mar 2021 | JPY | 1,468 | 1,507 | 1,464 | 1,480 | 1,480 | -8 (-0.54%) | 10,390,100 |
19 Mar 2021 | JPY | 1,464 | 1,500 | 1,443 | 1,488 | 1,488 | +16 (+1.09%) | 17,334,400 |
18 Mar 2021 | JPY | 1,465 | 1,514 | 1,444 | 1,472 | 1,472 | +53 (+3.74%) | 35,202,700 |
17 Mar 2021 | JPY | 1,485 | 1,531 | 1,413 | 1,419 | 1,419 | -89 (-5.90%) | 49,918,700 |
16 Mar 2021 | JPY | 1,520 | 1,545 | 1,465 | 1,508 | 1,508 | -37 (-2.39%) | 79,964,700 |
15 Mar 2021 | JPY | 1,389 | 1,545 | 1,376 | 1,545 | 1,545 | +300 (+24.10%) | 124,227,900 |
12 Mar 2021 | JPY | 1,136 | 1,275 | 1,113 | 1,245 | 1,245 | +99 (+8.64%) | 58,441,900 |
11 Mar 2021 | JPY | 1,121 | 1,148 | 1,119 | 1,146 | 1,146 | +25 (+2.23%) | 4,670,300 |
10 Mar 2021 | JPY | 1,114 | 1,132 | 1,105 | 1,121 | 1,121 | +9 (+0.81%) | 5,204,800 |
9 Mar 2021 | JPY | 1,120 | 1,132 | 1,108 | 1,112 | 1,112 | -28 (-2.46%) | 9,287,900 |
8 Mar 2021 | JPY | 1,163 | 1,167 | 1,138 | 1,140 | 1,140 | -8 (-0.70%) | 5,081,000 |