| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 653.8 | 658.8 | 648.8 | 651.2 | 651.2 | -3.5 (-0.53%) | 14,058,100 |
| 29 Jan 2024 | JPY | 688 | 689.9 | 653.2 | 654.7 | 654.7 | -30 (-4.38%) | 25,908,400 |
| 26 Jan 2024 | JPY | 665 | 691.4 | 662.5 | 684.7 | 684.7 | +23.2 (+3.51%) | 37,577,000 |
| 25 Jan 2024 | JPY | 662.2 | 670 | 654.5 | 661.5 | 661.5 | +0.4 (+0.06%) | 16,962,400 |
| 24 Jan 2024 | JPY | 651.3 | 662 | 648 | 661.1 | 661.1 | +6.6 (+1.01%) | 13,771,100 |
| 23 Jan 2024 | JPY | 661.1 | 665.9 | 649.5 | 654.5 | 654.5 | -4.1 (-0.62%) | 13,147,000 |
| 22 Jan 2024 | JPY | 655 | 661.5 | 649.2 | 658.6 | 658.6 | +7.4 (+1.14%) | 13,292,400 |
| 19 Jan 2024 | JPY | 657.7 | 663.4 | 647.5 | 651.2 | 651.2 | -1.1 (-0.17%) | 15,713,300 |
| 18 Jan 2024 | JPY | 649 | 654.8 | 640.7 | 652.3 | 652.3 | +4 (+0.62%) | 15,981,200 |
| 17 Jan 2024 | JPY | 646.8 | 655.5 | 643 | 648.3 | 648.3 | +2.4 (+0.37%) | 14,760,100 |
| 16 Jan 2024 | JPY | 648.4 | 653.7 | 638.5 | 645.9 | 645.9 | -9.9 (-1.51%) | 16,213,800 |
| 15 Jan 2024 | JPY | 657 | 659.5 | 647.8 | 655.8 | 655.8 | +1.6 (+0.24%) | 4,828,700 |
| 12 Jan 2024 | JPY | 650 | 656 | 641.1 | 654.2 | 654.2 | +10.5 (+1.63%) | 22,844,700 |
| 11 Jan 2024 | JPY | 638 | 656.6 | 634.5 | 643.7 | 643.7 | -16.1 (-2.44%) | 35,807,800 |
| 10 Jan 2024 | JPY | 673.1 | 681.9 | 658.1 | 659.8 | 659.8 | -12.1 (-1.80%) | 27,563,800 |
| 9 Jan 2024 | JPY | 650 | 681.4 | 649.2 | 671.9 | 671.9 | +23.7 (+3.66%) | 40,367,400 |
| 5 Jan 2024 | JPY | 627.4 | 654.8 | 626.9 | 648.2 | 648.2 | +23.1 (+3.70%) | 37,062,500 |
| 4 Jan 2024 | JPY | 620 | 627.9 | 612.8 | 625.1 | 625.1 | -2.9 (-0.46%) | 25,463,400 |
| 29 Dec 2023 | JPY | 584 | 628 | 581.7 | 628 | 628 | +44 (+7.53%) | 61,358,800 |
| 28 Dec 2023 | JPY | 574.1 | 586.9 | 572 | 584 | 584 | +5.4 (+0.93%) | 13,592,100 |
| 27 Dec 2023 | JPY | 570 | 581.7 | 565 | 578.6 | 578.6 | +13.2 (+2.33%) | 17,865,700 |
| 26 Dec 2023 | JPY | 568 | 569.8 | 558.6 | 565.4 | 565.4 | -4.2 (-0.74%) | 12,299,700 |
| 25 Dec 2023 | JPY | 580 | 581.4 | 568.8 | 569.6 | 569.6 | -9.2 (-1.59%) | 10,399,200 |
| 22 Dec 2023 | JPY | 580 | 581.9 | 576.6 | 578.8 | 578.8 | 0.0 (0.0%) | 8,401,600 |
| 21 Dec 2023 | JPY | 575.5 | 581.1 | 571.5 | 578.8 | 578.8 | +2.2 (+0.38%) | 9,648,000 |
| 20 Dec 2023 | JPY | 580 | 590.9 | 576.5 | 576.6 | 576.6 | -0.9 (-0.16%) | 14,650,000 |
| 19 Dec 2023 | JPY | 581.1 | 585 | 570.5 | 577.5 | 577.5 | -3.6 (-0.62%) | 13,005,300 |
| 18 Dec 2023 | JPY | 588 | 588.5 | 571.3 | 581.1 | 581.1 | -9.7 (-1.64%) | 16,212,200 |
| 15 Dec 2023 | JPY | 573.9 | 594.5 | 573.4 | 590.8 | 590.8 | +16.7 (+2.91%) | 33,175,000 |
| 14 Dec 2023 | JPY | 585.5 | 590.7 | 573.4 | 574.1 | 574.1 | -3.5 (-0.61%) | 12,453,200 |
