| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 1,136 | 1,149 | 1,111 | 1,148 | 1,148 | +10 (+0.88%) | 5,557,500 |
| 4 Mar 2021 | JPY | 1,132 | 1,140 | 1,116 | 1,138 | 1,138 | -3 (-0.26%) | 4,495,800 |
| 3 Mar 2021 | JPY | 1,146 | 1,154 | 1,133 | 1,141 | 1,141 | -10 (-0.87%) | 4,520,500 |
| 2 Mar 2021 | JPY | 1,174 | 1,180 | 1,140 | 1,151 | 1,151 | -16 (-1.37%) | 5,504,500 |
| 1 Mar 2021 | JPY | 1,200 | 1,203 | 1,163 | 1,167 | 1,167 | -24 (-2.02%) | 6,498,700 |
| 26 Feb 2021 | JPY | 1,185 | 1,207 | 1,182 | 1,191 | 1,191 | -19 (-1.57%) | 9,246,000 |
| 25 Feb 2021 | JPY | 1,164 | 1,222 | 1,164 | 1,210 | 1,210 | +53 (+4.58%) | 13,232,900 |
| 24 Feb 2021 | JPY | 1,145 | 1,174 | 1,142 | 1,157 | 1,157 | +12 (+1.05%) | 6,821,600 |
| 22 Feb 2021 | JPY | 1,126 | 1,151 | 1,120 | 1,145 | 1,145 | +20 (+1.78%) | 6,195,300 |
| 19 Feb 2021 | JPY | 1,125 | 1,138 | 1,116 | 1,125 | 1,125 | -5 (-0.44%) | 4,139,400 |
| 18 Feb 2021 | JPY | 1,120 | 1,134 | 1,097 | 1,130 | 1,130 | -4 (-0.35%) | 7,939,100 |
| 17 Feb 2021 | JPY | 1,102 | 1,153 | 1,101 | 1,134 | 1,134 | +34 (+3.09%) | 10,102,300 |
| 16 Feb 2021 | JPY | 1,108 | 1,126 | 1,089 | 1,100 | 1,100 | -10 (-0.90%) | 9,688,000 |
| 15 Feb 2021 | JPY | 1,145 | 1,165 | 1,097 | 1,110 | 1,110 | -77 (-6.49%) | 14,101,100 |
| 12 Feb 2021 | JPY | 1,171 | 1,194 | 1,164 | 1,187 | 1,187 | +19 (+1.63%) | 9,774,700 |
| 10 Feb 2021 | JPY | 1,140 | 1,168 | 1,126 | 1,168 | 1,168 | +26 (+2.28%) | 7,152,700 |
| 9 Feb 2021 | JPY | 1,105 | 1,143 | 1,097 | 1,142 | 1,142 | +33 (+2.98%) | 8,712,600 |
| 8 Feb 2021 | JPY | 1,114 | 1,118 | 1,088 | 1,109 | 1,109 | +5 (+0.45%) | 6,912,300 |
| 5 Feb 2021 | JPY | 1,090 | 1,112 | 1,081 | 1,104 | 1,104 | +18 (+1.66%) | 8,414,000 |
| 4 Feb 2021 | JPY | 1,080 | 1,110 | 1,070 | 1,086 | 1,086 | +21 (+1.97%) | 9,502,200 |
| 3 Feb 2021 | JPY | 1,046 | 1,072 | 1,044 | 1,065 | 1,065 | +21 (+2.01%) | 8,854,400 |
| 2 Feb 2021 | JPY | 1,016 | 1,053 | 1,016 | 1,044 | 1,044 | +31 (+3.06%) | 5,936,200 |
| 1 Feb 2021 | JPY | 1,028 | 1,033 | 1,001 | 1,013 | 1,013 | -16 (-1.55%) | 8,379,900 |
| 29 Jan 2021 | JPY | 1,065 | 1,084 | 1,029 | 1,029 | 1,029 | -28 (-2.65%) | 14,405,500 |
| 28 Jan 2021 | JPY | 977 | 1,060 | 975 | 1,057 | 1,057 | +74 (+7.53%) | 20,837,900 |
| 27 Jan 2021 | JPY | 993 | 1,000 | 977 | 983 | 983 | -5 (-0.51%) | 7,818,500 |
| 26 Jan 2021 | JPY | 968 | 989 | 960 | 988 | 988 | +18 (+1.86%) | 9,082,400 |
| 25 Jan 2021 | JPY | 980 | 984 | 968 | 970 | 970 | -9 (-0.92%) | 5,423,400 |
| 22 Jan 2021 | JPY | 971 | 981 | 968 | 979 | 979 | +2 (+0.20%) | 4,454,500 |
| 21 Jan 2021 | JPY | 973 | 983 | 970 | 977 | 977 | +11 (+1.14%) | 5,172,400 |
