| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 983 | 983 | 965 | 966 | 966 | -16 (-1.63%) | 7,315,300 |
| 19 Jan 2021 | JPY | 980 | 991 | 975 | 982 | 982 | -2 (-0.20%) | 4,871,800 |
| 18 Jan 2021 | JPY | 996 | 996 | 980 | 984 | 984 | -17 (-1.70%) | 5,507,800 |
| 15 Jan 2021 | JPY | 983 | 1,012 | 982 | 1,001 | 1,001 | +27 (+2.77%) | 11,922,400 |
| 14 Jan 2021 | JPY | 958 | 982 | 958 | 974 | 974 | +14 (+1.46%) | 8,073,600 |
| 13 Jan 2021 | JPY | 970 | 983 | 957 | 960 | 960 | -25 (-2.54%) | 13,752,500 |
| 12 Jan 2021 | JPY | 991 | 991 | 979 | 985 | 985 | -14 (-1.40%) | 10,261,500 |
| 8 Jan 2021 | JPY | 985 | 999 | 983 | 999 | 999 | +21 (+2.15%) | 7,665,900 |
| 7 Jan 2021 | JPY | 997 | 1,000 | 977 | 978 | 978 | -5 (-0.51%) | 7,581,900 |
| 6 Jan 2021 | JPY | 975 | 986 | 968 | 983 | 983 | +5 (+0.51%) | 5,908,800 |
| 5 Jan 2021 | JPY | 982 | 992 | 974 | 978 | 978 | -1 (-0.10%) | 6,432,400 |
| 4 Jan 2021 | JPY | 995 | 996 | 967 | 979 | 979 | -15 (-1.51%) | 7,737,400 |
| 30 Dec 2020 | JPY | 999 | 1,002 | 989 | 994 | 994 | -13 (-1.29%) | 6,714,400 |
| 29 Dec 2020 | JPY | 970 | 1,007 | 963 | 1,007 | 1,007 | +36 (+3.71%) | 10,460,200 |
| 28 Dec 2020 | JPY | 982 | 987 | 970 | 971 | 971 | -26 (-2.61%) | 9,303,700 |
| 25 Dec 2020 | JPY | 1,014 | 1,015 | 991 | 997 | 997 | -14 (-1.38%) | 8,317,600 |
| 24 Dec 2020 | JPY | 1,005 | 1,017 | 995 | 1,011 | 1,011 | +11 (+1.10%) | 7,736,700 |
| 23 Dec 2020 | JPY | 1,016 | 1,022 | 997 | 1,000 | 1,000 | -8 (-0.79%) | 8,198,200 |
| 22 Dec 2020 | JPY | 1,023 | 1,025 | 1,003 | 1,008 | 1,008 | -27 (-2.61%) | 6,245,900 |
| 21 Dec 2020 | JPY | 1,022 | 1,036 | 1,021 | 1,035 | 1,035 | +22 (+2.17%) | 6,345,000 |
| 18 Dec 2020 | JPY | 1,004 | 1,013 | 993 | 1,013 | 1,013 | +13 (+1.30%) | 8,013,300 |
| 17 Dec 2020 | JPY | 999 | 1,014 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 7,049,300 |
| 16 Dec 2020 | JPY | 1,024 | 1,024 | 997 | 999 | 999 | -21 (-2.06%) | 8,389,500 |
| 15 Dec 2020 | JPY | 1,027 | 1,028 | 1,012 | 1,020 | 1,020 | -4 (-0.39%) | 4,381,100 |
| 14 Dec 2020 | JPY | 1,030 | 1,036 | 1,023 | 1,024 | 1,024 | 0.0 (0.0%) | 4,540,200 |
| 11 Dec 2020 | JPY | 1,011 | 1,028 | 1,011 | 1,024 | 1,024 | +17 (+1.69%) | 5,130,000 |
| 10 Dec 2020 | JPY | 1,017 | 1,024 | 1,005 | 1,007 | 1,007 | -27 (-2.61%) | 6,990,000 |
| 9 Dec 2020 | JPY | 1,024 | 1,049 | 1,024 | 1,034 | 1,034 | +3 (+0.29%) | 8,260,800 |
| 8 Dec 2020 | JPY | 1,025 | 1,045 | 1,001 | 1,031 | 1,031 | +34 (+3.41%) | 12,359,900 |
| 7 Dec 2020 | JPY | 1,025 | 1,027 | 981 | 997 | 997 | -43 (-4.13%) | 16,419,400 |
