Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,120 | 1,130 | 1,105 | 1,108 | 1,108 | -14 (-1.25%) | 5,073,200 |
20 Oct 2020 | JPY | 1,127 | 1,134 | 1,112 | 1,122 | 1,122 | -13 (-1.15%) | 5,044,800 |
19 Oct 2020 | JPY | 1,132 | 1,152 | 1,127 | 1,135 | 1,135 | +10 (+0.89%) | 6,523,100 |
16 Oct 2020 | JPY | 1,145 | 1,150 | 1,116 | 1,125 | 1,125 | -33 (-2.85%) | 8,062,700 |
15 Oct 2020 | JPY | 1,173 | 1,173 | 1,140 | 1,158 | 1,158 | -35 (-2.93%) | 9,586,700 |
14 Oct 2020 | JPY | 1,232 | 1,233 | 1,185 | 1,193 | 1,193 | -50 (-4.02%) | 11,504,100 |
13 Oct 2020 | JPY | 1,226 | 1,259 | 1,211 | 1,243 | 1,243 | +11 (+0.89%) | 12,695,900 |
12 Oct 2020 | JPY | 1,229 | 1,243 | 1,226 | 1,232 | 1,232 | +6 (+0.49%) | 6,851,700 |
9 Oct 2020 | JPY | 1,220 | 1,241 | 1,214 | 1,226 | 1,226 | +11 (+0.91%) | 10,800,100 |
8 Oct 2020 | JPY | 1,205 | 1,217 | 1,197 | 1,215 | 1,215 | +22 (+1.84%) | 6,582,800 |
7 Oct 2020 | JPY | 1,181 | 1,195 | 1,171 | 1,193 | 1,193 | -9 (-0.75%) | 5,108,100 |
6 Oct 2020 | JPY | 1,192 | 1,207 | 1,187 | 1,202 | 1,202 | +10 (+0.84%) | 6,039,700 |
5 Oct 2020 | JPY | 1,209 | 1,217 | 1,189 | 1,192 | 1,192 | +16 (+1.36%) | 8,409,400 |
2 Oct 2020 | JPY | 1,176 | 1,228 | 1,166 | 1,176 | 1,176 | +44 (+3.89%) | 19,489,500 |
30 Sep 2020 | JPY | 1,122 | 1,150 | 1,111 | 1,132 | 1,132 | +10 (+0.89%) | 10,340,300 |
29 Sep 2020 | JPY | 1,131 | 1,140 | 1,085 | 1,122 | 1,122 | -33 (-2.86%) | 13,391,900 |
28 Sep 2020 | JPY | 1,156 | 1,161 | 1,138 | 1,155 | 1,155 | -3 (-0.26%) | 10,480,600 |
25 Sep 2020 | JPY | 1,175 | 1,176 | 1,147 | 1,158 | 1,158 | -29 (-2.44%) | 14,903,300 |
24 Sep 2020 | JPY | 1,211 | 1,221 | 1,182 | 1,187 | 1,187 | -33 (-2.70%) | 7,321,100 |
23 Sep 2020 | JPY | 1,190 | 1,223 | 1,183 | 1,220 | 1,220 | +39 (+3.30%) | 11,406,300 |
18 Sep 2020 | JPY | 1,200 | 1,210 | 1,177 | 1,181 | 1,181 | -19 (-1.58%) | 10,834,700 |
17 Sep 2020 | JPY | 1,175 | 1,206 | 1,174 | 1,200 | 1,200 | +17 (+1.44%) | 10,515,000 |
16 Sep 2020 | JPY | 1,164 | 1,192 | 1,164 | 1,183 | 1,183 | +8 (+0.68%) | 8,980,500 |
15 Sep 2020 | JPY | 1,179 | 1,199 | 1,164 | 1,175 | 1,175 | -6 (-0.51%) | 12,517,700 |
14 Sep 2020 | JPY | 1,144 | 1,183 | 1,110 | 1,181 | 1,181 | +30 (+2.61%) | 18,377,100 |
11 Sep 2020 | JPY | 1,104 | 1,152 | 1,098 | 1,151 | 1,151 | +57 (+5.21%) | 22,170,400 |
10 Sep 2020 | JPY | 1,042 | 1,105 | 1,034 | 1,094 | 1,094 | +79 (+7.78%) | 29,364,800 |
9 Sep 2020 | JPY | 1,009 | 1,022 | 1,007 | 1,015 | 1,015 | -7 (-0.68%) | 6,212,300 |
8 Sep 2020 | JPY | 990 | 1,027 | 988 | 1,022 | 1,022 | +40 (+4.07%) | 15,606,000 |
7 Sep 2020 | JPY | 976 | 988 | 959 | 982 | 982 | +17 (+1.76%) | 9,660,500 |