| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 947 | 967 | 942 | 965 | 965 | -3 (-0.31%) | 6,122,600 |
| 3 Sep 2020 | JPY | 959 | 973 | 957 | 968 | 968 | +24 (+2.54%) | 11,115,100 |
| 2 Sep 2020 | JPY | 940 | 947 | 933 | 944 | 944 | +12 (+1.29%) | 5,592,700 |
| 1 Sep 2020 | JPY | 935 | 947 | 928 | 932 | 932 | -1 (-0.11%) | 7,290,100 |
| 31 Aug 2020 | JPY | 924 | 944 | 917 | 933 | 933 | +30 (+3.32%) | 12,146,000 |
| 28 Aug 2020 | JPY | 905 | 921 | 900 | 903 | 903 | -6 (-0.66%) | 9,739,900 |
| 27 Aug 2020 | JPY | 929 | 929 | 906 | 909 | 909 | -17 (-1.84%) | 7,146,800 |
| 26 Aug 2020 | JPY | 939 | 940 | 925 | 926 | 926 | -14 (-1.49%) | 6,387,100 |
| 25 Aug 2020 | JPY | 943 | 951 | 939 | 940 | 940 | -1 (-0.11%) | 5,707,600 |
| 24 Aug 2020 | JPY | 940 | 942 | 930 | 941 | 941 | -4 (-0.42%) | 4,806,100 |
| 21 Aug 2020 | JPY | 941 | 953 | 932 | 945 | 945 | +15 (+1.61%) | 10,082,100 |
| 20 Aug 2020 | JPY | 950 | 950 | 927 | 930 | 930 | -19 (-2.00%) | 7,836,200 |
| 19 Aug 2020 | JPY | 952 | 957 | 945 | 949 | 949 | -5 (-0.52%) | 6,852,200 |
| 18 Aug 2020 | JPY | 970 | 971 | 950 | 954 | 954 | -18 (-1.85%) | 7,312,400 |
| 17 Aug 2020 | JPY | 976 | 983 | 971 | 972 | 972 | -10 (-1.02%) | 5,666,600 |
| 14 Aug 2020 | JPY | 972 | 991 | 969 | 982 | 982 | +8 (+0.82%) | 8,416,100 |
| 13 Aug 2020 | JPY | 999 | 1,002 | 968 | 974 | 974 | -9 (-0.92%) | 14,026,800 |
| 12 Aug 2020 | JPY | 1,025 | 1,040 | 975 | 983 | 983 | -83 (-7.79%) | 25,218,600 |
| 11 Aug 2020 | JPY | 1,080 | 1,085 | 1,044 | 1,066 | 1,066 | +12 (+1.14%) | 11,086,800 |
| 7 Aug 2020 | JPY | 1,043 | 1,055 | 1,039 | 1,054 | 1,054 | +20 (+1.93%) | 7,826,400 |
| 6 Aug 2020 | JPY | 1,048 | 1,055 | 1,034 | 1,034 | 1,034 | -23 (-2.18%) | 6,043,400 |
| 5 Aug 2020 | JPY | 1,060 | 1,071 | 1,043 | 1,057 | 1,057 | -11 (-1.03%) | 6,263,500 |
| 4 Aug 2020 | JPY | 1,039 | 1,078 | 1,038 | 1,068 | 1,068 | +42 (+4.09%) | 15,040,100 |
| 3 Aug 2020 | JPY | 975 | 1,028 | 975 | 1,026 | 1,026 | +61 (+6.32%) | 11,982,800 |
| 31 Jul 2020 | JPY | 992 | 992 | 965 | 965 | 965 | -17 (-1.73%) | 7,153,200 |
| 30 Jul 2020 | JPY | 1,002 | 1,004 | 980 | 982 | 982 | -5 (-0.51%) | 5,614,100 |
| 29 Jul 2020 | JPY | 1,000 | 1,005 | 980 | 987 | 987 | -23 (-2.28%) | 6,449,500 |
| 28 Jul 2020 | JPY | 1,005 | 1,024 | 1,005 | 1,010 | 1,010 | +6 (+0.60%) | 8,041,100 |
| 27 Jul 2020 | JPY | 990 | 1,004 | 979 | 1,004 | 1,004 | +10 (+1.01%) | 5,934,900 |
| 22 Jul 2020 | JPY | 999 | 1,003 | 983 | 994 | 994 | -10 (-1.00%) | 8,295,900 |
