| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 1,000 | 1,046 | 996 | 1,004 | 1,004 | +12 (+1.21%) | 18,111,600 |
| 20 Jul 2020 | JPY | 981 | 994 | 981 | 992 | 992 | +13 (+1.33%) | 4,488,500 |
| 17 Jul 2020 | JPY | 974 | 989 | 972 | 979 | 979 | +7 (+0.72%) | 6,617,600 |
| 16 Jul 2020 | JPY | 983 | 985 | 965 | 972 | 972 | -4 (-0.41%) | 5,826,800 |
| 15 Jul 2020 | JPY | 980 | 984 | 967 | 976 | 976 | 0.0 (0.0%) | 4,237,800 |
| 14 Jul 2020 | JPY | 990 | 996 | 963 | 976 | 976 | -24 (-2.40%) | 8,920,500 |
| 13 Jul 2020 | JPY | 997 | 1,002 | 988 | 1,000 | 1,000 | +12 (+1.21%) | 7,040,200 |
| 10 Jul 2020 | JPY | 1,006 | 1,008 | 983 | 988 | 988 | -16 (-1.59%) | 6,826,200 |
| 9 Jul 2020 | JPY | 994 | 1,007 | 986 | 1,004 | 1,004 | +12 (+1.21%) | 6,887,100 |
| 8 Jul 2020 | JPY | 997 | 1,007 | 989 | 992 | 992 | -8 (-0.80%) | 6,194,400 |
| 7 Jul 2020 | JPY | 975 | 1,011 | 973 | 1,000 | 1,000 | +38 (+3.95%) | 14,779,000 |
| 6 Jul 2020 | JPY | 940 | 970 | 938 | 962 | 962 | +19 (+2.01%) | 5,723,000 |
| 3 Jul 2020 | JPY | 958 | 961 | 933 | 943 | 943 | -13 (-1.36%) | 6,067,000 |
| 2 Jul 2020 | JPY | 968 | 970 | 951 | 956 | 956 | +3 (+0.31%) | 6,747,600 |
| 1 Jul 2020 | JPY | 956 | 979 | 950 | 953 | 953 | +5 (+0.53%) | 7,246,200 |
| 30 Jun 2020 | JPY | 983 | 984 | 943 | 948 | 948 | -12 (-1.25%) | 7,576,200 |
| 29 Jun 2020 | JPY | 974 | 977 | 954 | 960 | 960 | -19 (-1.94%) | 5,895,700 |
| 26 Jun 2020 | JPY | 1,000 | 1,000 | 967 | 979 | 979 | -19 (-1.90%) | 7,664,300 |
| 25 Jun 2020 | JPY | 974 | 1,000 | 972 | 998 | 998 | +27 (+2.78%) | 12,484,100 |
| 24 Jun 2020 | JPY | 956 | 978 | 948 | 971 | 971 | +11 (+1.15%) | 9,117,200 |
| 23 Jun 2020 | JPY | 948 | 964 | 943 | 960 | 960 | +23 (+2.45%) | 8,453,500 |
| 22 Jun 2020 | JPY | 930 | 940 | 925 | 937 | 937 | +5 (+0.54%) | 4,132,800 |
| 19 Jun 2020 | JPY | 936 | 937 | 923 | 932 | 932 | -3 (-0.32%) | 6,901,000 |
| 18 Jun 2020 | JPY | 943 | 947 | 922 | 935 | 935 | -18 (-1.89%) | 6,539,200 |
| 17 Jun 2020 | JPY | 948 | 956 | 935 | 953 | 953 | +4 (+0.42%) | 5,637,200 |
| 16 Jun 2020 | JPY | 930 | 950 | 928 | 949 | 949 | +26 (+2.82%) | 8,973,100 |
| 15 Jun 2020 | JPY | 955 | 966 | 921 | 923 | 923 | -48 (-4.94%) | 9,338,800 |
| 12 Jun 2020 | JPY | 937 | 974 | 923 | 971 | 971 | +19 (+2.00%) | 12,741,000 |
| 11 Jun 2020 | JPY | 966 | 969 | 947 | 952 | 952 | -21 (-2.16%) | 8,551,500 |
| 10 Jun 2020 | JPY | 975 | 980 | 970 | 973 | 973 | -1 (-0.10%) | 5,203,800 |
