| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 980 | 988 | 968 | 974 | 974 | -4 (-0.41%) | 5,114,300 |
| 8 Jun 2020 | JPY | 983 | 989 | 971 | 978 | 978 | +1 (+0.10%) | 6,743,500 |
| 5 Jun 2020 | JPY | 990 | 994 | 967 | 977 | 977 | -17 (-1.71%) | 8,978,700 |
| 4 Jun 2020 | JPY | 1,003 | 1,008 | 984 | 994 | 994 | +2 (+0.20%) | 7,453,200 |
| 3 Jun 2020 | JPY | 1,008 | 1,013 | 986 | 992 | 992 | -8 (-0.80%) | 9,816,200 |
| 2 Jun 2020 | JPY | 998 | 1,013 | 998 | 1,000 | 1,000 | +5 (+0.50%) | 7,069,200 |
| 1 Jun 2020 | JPY | 991 | 1,000 | 985 | 995 | 995 | +19 (+1.95%) | 7,479,100 |
| 29 May 2020 | JPY | 1,014 | 1,028 | 976 | 976 | 976 | -54 (-5.24%) | 19,096,300 |
| 28 May 2020 | JPY | 997 | 1,032 | 996 | 1,030 | 1,030 | +43 (+4.36%) | 21,289,700 |
| 27 May 2020 | JPY | 970 | 994 | 970 | 987 | 987 | +18 (+1.86%) | 8,742,200 |
| 26 May 2020 | JPY | 989 | 990 | 955 | 969 | 969 | -14 (-1.42%) | 10,410,900 |
| 25 May 2020 | JPY | 999 | 1,000 | 980 | 983 | 983 | -7 (-0.71%) | 5,880,400 |
| 22 May 2020 | JPY | 995 | 1,001 | 985 | 990 | 990 | 0.0 (0.0%) | 6,672,900 |
| 21 May 2020 | JPY | 992 | 1,005 | 989 | 990 | 990 | 0.0 (0.0%) | 6,870,400 |
| 20 May 2020 | JPY | 999 | 1,002 | 983 | 990 | 990 | -9 (-0.90%) | 5,845,200 |
| 19 May 2020 | JPY | 1,005 | 1,019 | 996 | 999 | 999 | +7 (+0.71%) | 8,578,200 |
| 18 May 2020 | JPY | 1,012 | 1,022 | 986 | 992 | 992 | -5 (-0.50%) | 7,575,700 |
| 15 May 2020 | JPY | 959 | 1,004 | 957 | 997 | 997 | +28 (+2.89%) | 13,021,400 |
| 14 May 2020 | JPY | 1,010 | 1,040 | 959 | 969 | 969 | -32 (-3.20%) | 17,235,300 |
| 13 May 2020 | JPY | 986 | 1,002 | 976 | 1,001 | 1,001 | +15 (+1.52%) | 11,117,300 |
| 12 May 2020 | JPY | 991 | 1,011 | 986 | 986 | 986 | -7 (-0.70%) | 8,848,200 |
| 11 May 2020 | JPY | 965 | 995 | 962 | 993 | 993 | +37 (+3.87%) | 13,754,700 |
| 8 May 2020 | JPY | 955 | 964 | 944 | 956 | 956 | +11 (+1.16%) | 10,497,300 |
| 7 May 2020 | JPY | 913 | 945 | 910 | 945 | 945 | +31 (+3.39%) | 11,106,700 |
| 1 May 2020 | JPY | 908 | 917 | 900 | 914 | 914 | -2 (-0.22%) | 5,404,500 |
| 30 Apr 2020 | JPY | 945 | 950 | 916 | 916 | 916 | -15 (-1.61%) | 8,105,100 |
| 28 Apr 2020 | JPY | 919 | 933 | 915 | 931 | 931 | +14 (+1.53%) | 6,419,200 |
| 27 Apr 2020 | JPY | 918 | 923 | 903 | 917 | 917 | +7 (+0.77%) | 5,209,700 |
| 24 Apr 2020 | JPY | 906 | 915 | 904 | 910 | 910 | -3 (-0.33%) | 4,006,100 |
| 23 Apr 2020 | JPY | 908 | 914 | 902 | 913 | 913 | +17 (+1.90%) | 4,998,100 |
