| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 898 | 901 | 885 | 896 | 896 | -17 (-1.86%) | 6,599,200 |
| 21 Apr 2020 | JPY | 933 | 936 | 904 | 913 | 913 | -17 (-1.83%) | 6,844,300 |
| 20 Apr 2020 | JPY | 919 | 945 | 909 | 930 | 930 | -4 (-0.43%) | 8,678,800 |
| 17 Apr 2020 | JPY | 930 | 935 | 923 | 934 | 934 | +17 (+1.85%) | 8,005,600 |
| 16 Apr 2020 | JPY | 892 | 919 | 888 | 917 | 917 | +18 (+2.00%) | 7,855,100 |
| 15 Apr 2020 | JPY | 914 | 923 | 894 | 899 | 899 | -5 (-0.55%) | 7,998,100 |
| 14 Apr 2020 | JPY | 888 | 910 | 882 | 904 | 904 | +23 (+2.61%) | 7,151,200 |
| 13 Apr 2020 | JPY | 884 | 896 | 878 | 881 | 881 | -13 (-1.45%) | 5,361,300 |
| 10 Apr 2020 | JPY | 891 | 895 | 872 | 894 | 894 | +10 (+1.13%) | 6,737,300 |
| 9 Apr 2020 | JPY | 881 | 891 | 871 | 884 | 884 | +19 (+2.20%) | 9,046,600 |
| 8 Apr 2020 | JPY | 863 | 871 | 838 | 865 | 865 | +9 (+1.05%) | 10,617,300 |
| 7 Apr 2020 | JPY | 830 | 860 | 824 | 856 | 856 | +56 (+7%) | 15,074,000 |
| 6 Apr 2020 | JPY | 762 | 804 | 759 | 800 | 800 | +42 (+5.54%) | 10,112,100 |
| 3 Apr 2020 | JPY | 805 | 812 | 752 | 758 | 758 | -15 (-1.94%) | 6,856,000 |
| 2 Apr 2020 | JPY | 769 | 789 | 764 | 773 | 773 | -11 (-1.40%) | 8,537,000 |
| 1 Apr 2020 | JPY | 806 | 812 | 777 | 784 | 784 | -36 (-4.39%) | 9,431,100 |
| 31 Mar 2020 | JPY | 843 | 848 | 813 | 820 | 820 | -4 (-0.49%) | 8,168,000 |
| 30 Mar 2020 | JPY | 788 | 824 | 786 | 824 | 824 | +15 (+1.85%) | 7,955,700 |
| 27 Mar 2020 | JPY | 833 | 840 | 795 | 809 | 809 | -13 (-1.58%) | 12,957,300 |
| 26 Mar 2020 | JPY | 809 | 826 | 800 | 822 | 822 | -8 (-0.96%) | 9,129,500 |
| 25 Mar 2020 | JPY | 820 | 833 | 815 | 830 | 830 | +48 (+6.14%) | 11,772,700 |
| 24 Mar 2020 | JPY | 758 | 786 | 749 | 782 | 782 | +54 (+7.42%) | 12,888,700 |
| 23 Mar 2020 | JPY | 729 | 741 | 714 | 728 | 728 | +26 (+3.70%) | 12,582,100 |
| 19 Mar 2020 | JPY | 722 | 733 | 701 | 702 | 702 | -7 (-0.99%) | 18,212,200 |
| 18 Mar 2020 | JPY | 696 | 733 | 681 | 709 | 709 | +26 (+3.81%) | 18,043,700 |
| 17 Mar 2020 | JPY | 652 | 698 | 636 | 683 | 683 | +11 (+1.64%) | 18,557,200 |
| 16 Mar 2020 | JPY | 690 | 711 | 669 | 672 | 672 | 0.0 (0.0%) | 13,753,500 |
| 13 Mar 2020 | JPY | 658 | 693 | 640 | 672 | 672 | -48 (-6.67%) | 19,876,100 |
| 12 Mar 2020 | JPY | 732 | 755 | 711 | 720 | 720 | -42 (-5.51%) | 18,565,800 |
| 11 Mar 2020 | JPY | 785 | 798 | 760 | 762 | 762 | -16 (-2.06%) | 11,313,400 |
