| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 754 | 789 | 701 | 778 | 778 | -2 (-0.26%) | 19,457,200 |
| 9 Mar 2020 | JPY | 825 | 833 | 767 | 780 | 780 | -88 (-10.14%) | 22,021,900 |
| 6 Mar 2020 | JPY | 903 | 904 | 854 | 868 | 868 | -55 (-5.96%) | 18,600,500 |
| 5 Mar 2020 | JPY | 900 | 927 | 897 | 923 | 923 | +28 (+3.13%) | 15,084,400 |
| 4 Mar 2020 | JPY | 887 | 901 | 865 | 895 | 895 | +8 (+0.90%) | 12,335,300 |
| 3 Mar 2020 | JPY | 930 | 934 | 886 | 887 | 887 | -4 (-0.45%) | 15,490,300 |
| 2 Mar 2020 | JPY | 890 | 930 | 877 | 891 | 891 | -12 (-1.33%) | 20,731,100 |
| 28 Feb 2020 | JPY | 916 | 919 | 888 | 903 | 903 | -43 (-4.55%) | 19,182,300 |
| 27 Feb 2020 | JPY | 985 | 986 | 941 | 946 | 946 | -42 (-4.25%) | 17,174,600 |
| 26 Feb 2020 | JPY | 981 | 992 | 970 | 988 | 988 | +8 (+0.82%) | 15,184,800 |
| 25 Feb 2020 | JPY | 951 | 988 | 947 | 980 | 980 | -7 (-0.71%) | 16,744,100 |
| 21 Feb 2020 | JPY | 950 | 997 | 950 | 987 | 987 | +39 (+4.11%) | 20,693,900 |
| 20 Feb 2020 | JPY | 950 | 960 | 944 | 948 | 948 | +6 (+0.64%) | 10,382,000 |
| 19 Feb 2020 | JPY | 943 | 949 | 935 | 942 | 942 | +9 (+0.96%) | 11,191,100 |
| 18 Feb 2020 | JPY | 927 | 938 | 916 | 933 | 933 | +3 (+0.32%) | 11,056,200 |
| 17 Feb 2020 | JPY | 900 | 933 | 897 | 930 | 930 | +25 (+2.76%) | 12,856,700 |
| 14 Feb 2020 | JPY | 876 | 912 | 876 | 905 | 905 | +31 (+3.55%) | 16,816,300 |
| 13 Feb 2020 | JPY | 884 | 885 | 872 | 874 | 874 | 0.0 (0.0%) | 7,566,700 |
| 12 Feb 2020 | JPY | 861 | 877 | 856 | 874 | 874 | +13 (+1.51%) | 10,757,600 |
| 10 Feb 2020 | JPY | 869 | 876 | 848 | 861 | 861 | -13 (-1.49%) | 11,256,000 |
| 7 Feb 2020 | JPY | 874 | 875 | 866 | 874 | 874 | +4 (+0.46%) | 4,798,100 |
| 6 Feb 2020 | JPY | 874 | 882 | 868 | 870 | 870 | +1 (+0.12%) | 8,525,900 |
| 5 Feb 2020 | JPY | 870 | 874 | 860 | 869 | 869 | +12 (+1.40%) | 5,674,000 |
| 4 Feb 2020 | JPY | 853 | 860 | 844 | 857 | 857 | +10 (+1.18%) | 7,276,700 |
| 3 Feb 2020 | JPY | 828 | 850 | 828 | 847 | 847 | -9 (-1.05%) | 7,609,300 |
| 31 Jan 2020 | JPY | 852 | 875 | 848 | 856 | 856 | +11 (+1.30%) | 8,729,400 |
| 30 Jan 2020 | JPY | 874 | 878 | 839 | 845 | 845 | -29 (-3.32%) | 13,842,300 |
| 29 Jan 2020 | JPY | 874 | 876 | 868 | 874 | 874 | 0.0 (0.0%) | 7,791,900 |
| 28 Jan 2020 | JPY | 865 | 876 | 863 | 874 | 874 | -1 (-0.11%) | 5,641,600 |
| 27 Jan 2020 | JPY | 871 | 882 | 868 | 875 | 875 | -15 (-1.69%) | 6,956,500 |
