| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 886 | 900 | 880 | 890 | 890 | +4 (+0.45%) | 8,981,000 |
| 23 Jan 2020 | JPY | 914 | 914 | 883 | 886 | 886 | -35 (-3.80%) | 20,851,900 |
| 22 Jan 2020 | JPY | 919 | 926 | 916 | 921 | 921 | -3 (-0.32%) | 4,450,600 |
| 21 Jan 2020 | JPY | 935 | 936 | 921 | 924 | 924 | -11 (-1.18%) | 4,826,800 |
| 20 Jan 2020 | JPY | 938 | 945 | 935 | 935 | 935 | 0.0 (0.0%) | 5,230,900 |
| 17 Jan 2020 | JPY | 938 | 941 | 929 | 935 | 935 | +2 (+0.21%) | 7,974,100 |
| 16 Jan 2020 | JPY | 916 | 940 | 915 | 933 | 933 | +21 (+2.30%) | 10,643,000 |
| 15 Jan 2020 | JPY | 915 | 916 | 910 | 912 | 912 | -6 (-0.65%) | 5,502,200 |
| 14 Jan 2020 | JPY | 922 | 923 | 915 | 918 | 918 | -2 (-0.22%) | 4,900,900 |
| 10 Jan 2020 | JPY | 922 | 925 | 918 | 920 | 920 | -4 (-0.43%) | 5,547,400 |
| 9 Jan 2020 | JPY | 930 | 931 | 922 | 924 | 924 | +6 (+0.65%) | 6,469,900 |
| 8 Jan 2020 | JPY | 925 | 928 | 907 | 918 | 918 | -16 (-1.71%) | 9,332,800 |
| 7 Jan 2020 | JPY | 932 | 944 | 927 | 934 | 934 | +14 (+1.52%) | 11,299,200 |
| 6 Jan 2020 | JPY | 928 | 933 | 918 | 920 | 920 | -15 (-1.60%) | 7,622,300 |
| 30 Dec 2019 | JPY | 940 | 942 | 932 | 935 | 935 | -10 (-1.06%) | 5,207,800 |
| 27 Dec 2019 | JPY | 945 | 950 | 941 | 945 | 945 | +5 (+0.53%) | 5,657,600 |
| 26 Dec 2019 | JPY | 947 | 952 | 936 | 940 | 940 | -7 (-0.74%) | 6,301,900 |
| 25 Dec 2019 | JPY | 973 | 973 | 943 | 947 | 947 | -22 (-2.27%) | 6,782,000 |
| 24 Dec 2019 | JPY | 969 | 978 | 967 | 969 | 969 | -2 (-0.21%) | 5,109,200 |
| 23 Dec 2019 | JPY | 974 | 979 | 961 | 971 | 971 | +8 (+0.83%) | 8,072,800 |
| 20 Dec 2019 | JPY | 939 | 964 | 935 | 963 | 963 | +29 (+3.10%) | 14,491,500 |
| 19 Dec 2019 | JPY | 922 | 940 | 919 | 934 | 934 | +5 (+0.54%) | 8,045,400 |
| 18 Dec 2019 | JPY | 936 | 941 | 925 | 929 | 929 | -11 (-1.17%) | 7,329,200 |
| 17 Dec 2019 | JPY | 946 | 947 | 933 | 940 | 940 | +3 (+0.32%) | 5,420,700 |
| 16 Dec 2019 | JPY | 931 | 947 | 930 | 937 | 937 | +4 (+0.43%) | 7,912,000 |
| 13 Dec 2019 | JPY | 941 | 942 | 931 | 933 | 933 | +2 (+0.21%) | 7,607,100 |
| 12 Dec 2019 | JPY | 932 | 941 | 930 | 931 | 931 | +6 (+0.65%) | 7,265,800 |
| 11 Dec 2019 | JPY | 919 | 929 | 917 | 925 | 925 | +6 (+0.65%) | 5,840,100 |
| 10 Dec 2019 | JPY | 918 | 927 | 913 | 919 | 919 | +1 (+0.11%) | 6,436,100 |
| 9 Dec 2019 | JPY | 913 | 918 | 905 | 918 | 918 | +3 (+0.33%) | 5,598,100 |
