| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 580.1 | 581.8 | 573.4 | 577.6 | 577.6 | -1.8 (-0.31%) | 8,566,600 |
| 12 Dec 2023 | JPY | 593.1 | 598.9 | 578.7 | 579.4 | 579.4 | -10.2 (-1.73%) | 13,844,600 |
| 11 Dec 2023 | JPY | 585 | 593.1 | 584.4 | 589.6 | 589.6 | +10 (+1.73%) | 12,942,400 |
| 8 Dec 2023 | JPY | 581.2 | 588.9 | 577.6 | 579.6 | 579.6 | -3.6 (-0.62%) | 12,465,800 |
| 7 Dec 2023 | JPY | 583 | 584 | 573 | 583.2 | 583.2 | -1.8 (-0.31%) | 13,926,000 |
| 6 Dec 2023 | JPY | 572 | 585 | 571.7 | 585 | 585 | +18 (+3.17%) | 16,615,400 |
| 5 Dec 2023 | JPY | 565.1 | 571 | 561.3 | 567 | 567 | +2 (+0.35%) | 10,247,800 |
| 4 Dec 2023 | JPY | 566 | 571.5 | 557.4 | 565 | 565 | +5 (+0.89%) | 13,265,600 |
| 1 Dec 2023 | JPY | 580 | 581.2 | 558.9 | 560 | 560 | -25.7 (-4.39%) | 27,903,100 |
| 30 Nov 2023 | JPY | 603.8 | 605 | 583.6 | 585.7 | 585.7 | -17.1 (-2.84%) | 22,652,400 |
| 29 Nov 2023 | JPY | 590 | 609 | 589 | 602.8 | 602.8 | +13.1 (+2.22%) | 27,810,600 |
| 28 Nov 2023 | JPY | 588 | 596.9 | 585.3 | 589.7 | 589.7 | +10.5 (+1.81%) | 20,659,700 |
| 27 Nov 2023 | JPY | 577.9 | 582 | 568.9 | 579.2 | 579.2 | +1.3 (+0.22%) | 14,775,400 |
| 24 Nov 2023 | JPY | 575 | 581.5 | 575 | 577.9 | 577.9 | +1.9 (+0.33%) | 9,380,900 |
| 22 Nov 2023 | JPY | 577.8 | 586.8 | 572.6 | 576 | 576 | -8.4 (-1.44%) | 12,545,500 |
| 21 Nov 2023 | JPY | 563.9 | 584.9 | 561.8 | 584.4 | 584.4 | +22.4 (+3.99%) | 20,913,600 |
| 20 Nov 2023 | JPY | 554.1 | 562.3 | 553.2 | 562 | 562 | +9 (+1.63%) | 14,766,700 |
| 17 Nov 2023 | JPY | 549.7 | 556.7 | 545 | 553 | 553 | -1.5 (-0.27%) | 14,745,400 |
| 16 Nov 2023 | JPY | 564 | 564.7 | 553.3 | 554.5 | 554.5 | -7.6 (-1.35%) | 11,689,700 |
| 15 Nov 2023 | JPY | 550 | 567.7 | 548.6 | 562.1 | 562.1 | +21.7 (+4.02%) | 27,545,400 |
| 14 Nov 2023 | JPY | 550 | 550 | 531 | 540.4 | 540.4 | -12.1 (-2.19%) | 27,496,500 |
| 13 Nov 2023 | JPY | 554 | 562.9 | 550.1 | 552.5 | 552.5 | -1.5 (-0.27%) | 15,831,800 |
| 10 Nov 2023 | JPY | 550 | 563.3 | 535.4 | 554 | 554 | +3.4 (+0.62%) | 22,756,000 |
| 9 Nov 2023 | JPY | 547.2 | 552.5 | 534.6 | 550.6 | 550.6 | +2 (+0.36%) | 17,945,000 |
| 8 Nov 2023 | JPY | 565 | 565.2 | 545.5 | 548.6 | 548.6 | -14.5 (-2.58%) | 17,695,600 |
| 7 Nov 2023 | JPY | 567.3 | 568 | 558.8 | 563.1 | 563.1 | -5.7 (-1.00%) | 12,435,700 |
| 6 Nov 2023 | JPY | 561 | 572.3 | 555 | 568.8 | 568.8 | +14.4 (+2.60%) | 19,049,200 |
| 2 Nov 2023 | JPY | 554.8 | 556.3 | 546.2 | 554.4 | 554.4 | +3.3 (+0.60%) | 14,578,400 |
| 1 Nov 2023 | JPY | 561 | 562.2 | 549.2 | 551.1 | 551.1 | -5.7 (-1.02%) | 15,316,000 |
| 31 Oct 2023 | JPY | 551.1 | 561.2 | 545.3 | 556.8 | 556.8 | +11 (+2.02%) | 13,537,100 |
