| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 1,013 | 1,019 | 966 | 984 | 984 | -54 (-5.20%) | 28,309,900 |
| 5 Sep 2019 | JPY | 1,010 | 1,053 | 1,000 | 1,038 | 1,038 | +27 (+2.67%) | 10,681,400 |
| 4 Sep 2019 | JPY | 1,028 | 1,044 | 1,005 | 1,011 | 1,011 | -8 (-0.79%) | 8,627,200 |
| 3 Sep 2019 | JPY | 1,011 | 1,022 | 1,008 | 1,019 | 1,019 | +3 (+0.30%) | 5,100,800 |
| 2 Sep 2019 | JPY | 1,005 | 1,034 | 996 | 1,016 | 1,016 | +15 (+1.50%) | 12,800,300 |
| 30 Aug 2019 | JPY | 983 | 1,005 | 966 | 1,001 | 1,001 | +47 (+4.93%) | 18,948,300 |
| 29 Aug 2019 | JPY | 928 | 959 | 926 | 954 | 954 | +22 (+2.36%) | 12,317,600 |
| 28 Aug 2019 | JPY | 990 | 990 | 928 | 932 | 932 | -62 (-6.24%) | 18,552,700 |
| 27 Aug 2019 | JPY | 1,008 | 1,014 | 993 | 994 | 994 | -15 (-1.49%) | 9,557,200 |
| 26 Aug 2019 | JPY | 991 | 1,012 | 987 | 1,009 | 1,009 | -3 (-0.30%) | 5,603,400 |
| 23 Aug 2019 | JPY | 1,015 | 1,019 | 1,008 | 1,012 | 1,012 | -3 (-0.30%) | 4,465,400 |
| 22 Aug 2019 | JPY | 1,020 | 1,029 | 1,013 | 1,015 | 1,015 | -5 (-0.49%) | 4,114,800 |
| 21 Aug 2019 | JPY | 1,019 | 1,030 | 1,015 | 1,020 | 1,020 | -5 (-0.49%) | 5,081,200 |
| 20 Aug 2019 | JPY | 1,019 | 1,039 | 1,012 | 1,025 | 1,025 | +8 (+0.79%) | 5,586,000 |
| 19 Aug 2019 | JPY | 1,012 | 1,021 | 1,000 | 1,017 | 1,017 | +6 (+0.59%) | 6,465,700 |
| 16 Aug 2019 | JPY | 1,003 | 1,023 | 1,000 | 1,011 | 1,011 | -4 (-0.39%) | 7,694,800 |
| 15 Aug 2019 | JPY | 1,005 | 1,024 | 1,003 | 1,015 | 1,015 | -28 (-2.68%) | 8,415,200 |
| 14 Aug 2019 | JPY | 1,048 | 1,058 | 1,037 | 1,043 | 1,043 | +1 (+0.10%) | 6,846,600 |
| 13 Aug 2019 | JPY | 1,038 | 1,055 | 1,028 | 1,042 | 1,042 | -5 (-0.48%) | 7,040,900 |
| 9 Aug 2019 | JPY | 1,075 | 1,075 | 1,031 | 1,047 | 1,047 | +10 (+0.96%) | 8,944,700 |
| 8 Aug 2019 | JPY | 1,064 | 1,075 | 1,034 | 1,037 | 1,037 | -13 (-1.24%) | 10,110,400 |
| 7 Aug 2019 | JPY | 1,046 | 1,056 | 1,030 | 1,050 | 1,050 | -8 (-0.76%) | 6,789,000 |
| 6 Aug 2019 | JPY | 990 | 1,064 | 986 | 1,058 | 1,058 | +7 (+0.67%) | 12,950,800 |
| 5 Aug 2019 | JPY | 1,072 | 1,073 | 1,034 | 1,051 | 1,051 | -34 (-3.13%) | 10,987,500 |
| 2 Aug 2019 | JPY | 1,095 | 1,104 | 1,075 | 1,085 | 1,085 | -38 (-3.38%) | 11,090,200 |
| 1 Aug 2019 | JPY | 1,075 | 1,123 | 1,064 | 1,123 | 1,123 | +7 (+0.63%) | 7,701,000 |
| 31 Jul 2019 | JPY | 1,154 | 1,156 | 1,116 | 1,116 | 1,116 | -50 (-4.29%) | 11,625,000 |
| 30 Jul 2019 | JPY | 1,143 | 1,168 | 1,140 | 1,166 | 1,166 | +32 (+2.82%) | 7,447,100 |
| 29 Jul 2019 | JPY | 1,125 | 1,134 | 1,115 | 1,134 | 1,134 | +11 (+0.98%) | 4,974,900 |
| 26 Jul 2019 | JPY | 1,144 | 1,151 | 1,118 | 1,123 | 1,123 | -12 (-1.06%) | 6,067,900 |
