Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,133 | 1,147 | 1,131 | 1,135 | 1,135 | 0.0 (0.0%) | 4,885,500 |
24 Jul 2019 | JPY | 1,140 | 1,147 | 1,131 | 1,135 | 1,135 | +3 (+0.27%) | 4,611,300 |
23 Jul 2019 | JPY | 1,127 | 1,142 | 1,122 | 1,132 | 1,132 | 0.0 (0.0%) | 3,931,900 |
22 Jul 2019 | JPY | 1,129 | 1,139 | 1,120 | 1,132 | 1,132 | 0.0 (0.0%) | 4,279,100 |
19 Jul 2019 | JPY | 1,127 | 1,139 | 1,120 | 1,132 | 1,132 | +7 (+0.62%) | 5,230,200 |
18 Jul 2019 | JPY | 1,153 | 1,154 | 1,123 | 1,125 | 1,125 | -37 (-3.18%) | 8,512,900 |
17 Jul 2019 | JPY | 1,166 | 1,184 | 1,159 | 1,162 | 1,162 | -12 (-1.02%) | 7,396,000 |
16 Jul 2019 | JPY | 1,162 | 1,187 | 1,147 | 1,174 | 1,174 | +18 (+1.56%) | 8,372,000 |
12 Jul 2019 | JPY | 1,189 | 1,191 | 1,156 | 1,156 | 1,156 | -34 (-2.86%) | 8,371,000 |
11 Jul 2019 | JPY | 1,172 | 1,194 | 1,152 | 1,190 | 1,190 | +21 (+1.80%) | 8,926,100 |
10 Jul 2019 | JPY | 1,195 | 1,198 | 1,163 | 1,169 | 1,169 | -25 (-2.09%) | 10,393,800 |
9 Jul 2019 | JPY | 1,191 | 1,202 | 1,184 | 1,194 | 1,194 | +7 (+0.59%) | 7,011,800 |
8 Jul 2019 | JPY | 1,190 | 1,208 | 1,185 | 1,187 | 1,187 | -6 (-0.50%) | 5,851,400 |
5 Jul 2019 | JPY | 1,209 | 1,216 | 1,170 | 1,193 | 1,193 | -38 (-3.09%) | 14,226,300 |
4 Jul 2019 | JPY | 1,225 | 1,241 | 1,217 | 1,231 | 1,231 | +13 (+1.07%) | 7,205,600 |
3 Jul 2019 | JPY | 1,225 | 1,231 | 1,205 | 1,218 | 1,218 | -25 (-2.01%) | 9,027,800 |
2 Jul 2019 | JPY | 1,256 | 1,260 | 1,236 | 1,243 | 1,243 | -10 (-0.80%) | 9,211,000 |
1 Jul 2019 | JPY | 1,292 | 1,296 | 1,215 | 1,253 | 1,253 | -27 (-2.11%) | 18,895,300 |
28 Jun 2019 | JPY | 1,271 | 1,283 | 1,268 | 1,280 | 1,280 | +3 (+0.23%) | 8,144,900 |
27 Jun 2019 | JPY | 1,286 | 1,288 | 1,264 | 1,277 | 1,277 | -1 (-0.08%) | 7,300,100 |
26 Jun 2019 | JPY | 1,275 | 1,285 | 1,258 | 1,278 | 1,278 | -4 (-0.31%) | 6,864,400 |
25 Jun 2019 | JPY | 1,295 | 1,313 | 1,277 | 1,282 | 1,282 | -11 (-0.85%) | 13,616,300 |
24 Jun 2019 | JPY | 1,265 | 1,293 | 1,265 | 1,293 | 1,293 | +24 (+1.89%) | 8,589,400 |
21 Jun 2019 | JPY | 1,277 | 1,283 | 1,263 | 1,269 | 1,269 | -14 (-1.09%) | 14,342,100 |
20 Jun 2019 | JPY | 1,264 | 1,291 | 1,251 | 1,283 | 1,283 | +23 (+1.83%) | 11,415,400 |
19 Jun 2019 | JPY | 1,280 | 1,289 | 1,259 | 1,260 | 1,260 | +2 (+0.16%) | 8,199,000 |
18 Jun 2019 | JPY | 1,276 | 1,289 | 1,248 | 1,258 | 1,258 | -18 (-1.41%) | 13,955,200 |
17 Jun 2019 | JPY | 1,221 | 1,279 | 1,221 | 1,276 | 1,276 | +51 (+4.16%) | 23,609,600 |
14 Jun 2019 | JPY | 1,224 | 1,227 | 1,203 | 1,225 | 1,225 | +15 (+1.24%) | 9,490,800 |
13 Jun 2019 | JPY | 1,211 | 1,215 | 1,197 | 1,210 | 1,210 | +9 (+0.75%) | 7,612,500 |