Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,220 | 1,232 | 1,198 | 1,201 | 1,201 | -13 (-1.07%) | 10,121,800 |
11 Jun 2019 | JPY | 1,195 | 1,214 | 1,195 | 1,214 | 1,214 | +19 (+1.59%) | 8,127,200 |
10 Jun 2019 | JPY | 1,200 | 1,217 | 1,188 | 1,195 | 1,195 | +22 (+1.88%) | 12,480,500 |
7 Jun 2019 | JPY | 1,155 | 1,177 | 1,152 | 1,173 | 1,173 | +5 (+0.43%) | 8,197,700 |
6 Jun 2019 | JPY | 1,141 | 1,199 | 1,133 | 1,168 | 1,168 | +52 (+4.66%) | 21,739,600 |
5 Jun 2019 | JPY | 1,140 | 1,144 | 1,105 | 1,116 | 1,116 | -2 (-0.18%) | 9,089,100 |
4 Jun 2019 | JPY | 1,117 | 1,131 | 1,097 | 1,118 | 1,118 | +5 (+0.45%) | 8,618,300 |
3 Jun 2019 | JPY | 1,111 | 1,129 | 1,102 | 1,113 | 1,113 | -22 (-1.94%) | 7,334,100 |
31 May 2019 | JPY | 1,102 | 1,153 | 1,102 | 1,135 | 1,135 | +22 (+1.98%) | 11,304,900 |
30 May 2019 | JPY | 1,135 | 1,155 | 1,104 | 1,113 | 1,113 | -37 (-3.22%) | 10,436,000 |
29 May 2019 | JPY | 1,153 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 6,691,700 |
28 May 2019 | JPY | 1,169 | 1,183 | 1,125 | 1,150 | 1,150 | -1 (-0.09%) | 11,435,600 |
27 May 2019 | JPY | 1,134 | 1,158 | 1,130 | 1,151 | 1,151 | +13 (+1.14%) | 9,307,100 |
24 May 2019 | JPY | 1,072 | 1,140 | 1,070 | 1,138 | 1,138 | +49 (+4.50%) | 11,210,300 |
23 May 2019 | JPY | 1,101 | 1,120 | 1,083 | 1,089 | 1,089 | -19 (-1.71%) | 7,348,300 |
22 May 2019 | JPY | 1,113 | 1,120 | 1,101 | 1,108 | 1,108 | +10 (+0.91%) | 6,176,200 |
21 May 2019 | JPY | 1,087 | 1,122 | 1,087 | 1,098 | 1,098 | +3 (+0.27%) | 9,173,600 |
20 May 2019 | JPY | 1,085 | 1,100 | 1,077 | 1,095 | 1,095 | +8 (+0.74%) | 6,390,300 |
17 May 2019 | JPY | 1,107 | 1,110 | 1,083 | 1,087 | 1,087 | -20 (-1.81%) | 8,739,100 |
16 May 2019 | JPY | 1,102 | 1,116 | 1,095 | 1,107 | 1,107 | -3 (-0.27%) | 7,158,100 |
15 May 2019 | JPY | 1,116 | 1,138 | 1,104 | 1,110 | 1,110 | +24 (+2.21%) | 12,826,700 |
14 May 2019 | JPY | 1,064 | 1,097 | 1,044 | 1,086 | 1,086 | -33 (-2.95%) | 18,199,900 |
13 May 2019 | JPY | 1,117 | 1,173 | 1,103 | 1,119 | 1,119 | -27 (-2.36%) | 16,822,700 |
10 May 2019 | JPY | 1,133 | 1,163 | 1,130 | 1,146 | 1,146 | +25 (+2.23%) | 13,379,100 |
9 May 2019 | JPY | 1,176 | 1,178 | 1,115 | 1,121 | 1,121 | -80 (-6.66%) | 23,492,800 |
8 May 2019 | JPY | 1,180 | 1,218 | 1,175 | 1,201 | 1,201 | +1 (+0.08%) | 14,867,700 |
7 May 2019 | JPY | 1,241 | 1,247 | 1,183 | 1,200 | 1,200 | -35 (-2.83%) | 18,610,400 |
26 Apr 2019 | JPY | 1,200 | 1,238 | 1,199 | 1,235 | 1,235 | +17 (+1.40%) | 15,253,700 |
25 Apr 2019 | JPY | 1,207 | 1,223 | 1,198 | 1,218 | 1,218 | +10 (+0.83%) | 10,872,200 |
24 Apr 2019 | JPY | 1,184 | 1,213 | 1,176 | 1,208 | 1,208 | +35 (+2.98%) | 16,966,500 |