| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 1,202 | 1,207 | 1,154 | 1,173 | 1,173 | -51 (-4.17%) | 19,844,000 |
| 22 Apr 2019 | JPY | 1,218 | 1,237 | 1,214 | 1,224 | 1,224 | +4 (+0.33%) | 13,349,400 |
| 19 Apr 2019 | JPY | 1,209 | 1,232 | 1,194 | 1,220 | 1,220 | +24 (+2.01%) | 22,165,200 |
| 18 Apr 2019 | JPY | 1,196 | 1,229 | 1,183 | 1,196 | 1,196 | +22 (+1.87%) | 41,381,500 |
| 17 Apr 2019 | JPY | 1,124 | 1,178 | 1,107 | 1,174 | 1,174 | +110 (+10.34%) | 39,022,400 |
| 16 Apr 2019 | JPY | 1,048 | 1,075 | 1,031 | 1,064 | 1,064 | -9 (-0.84%) | 14,377,800 |
| 15 Apr 2019 | JPY | 1,096 | 1,099 | 1,058 | 1,073 | 1,073 | -16 (-1.47%) | 16,123,800 |
| 12 Apr 2019 | JPY | 1,089 | 1,100 | 1,068 | 1,089 | 1,089 | +10 (+0.93%) | 13,739,700 |
| 11 Apr 2019 | JPY | 1,084 | 1,096 | 1,065 | 1,079 | 1,079 | -46 (-4.09%) | 21,668,000 |
| 10 Apr 2019 | JPY | 1,121 | 1,175 | 1,107 | 1,125 | 1,125 | +15 (+1.35%) | 55,133,500 |
| 9 Apr 2019 | JPY | 1,090 | 1,119 | 1,083 | 1,110 | 1,110 | +29 (+2.68%) | 20,702,200 |
| 8 Apr 2019 | JPY | 1,070 | 1,113 | 1,070 | 1,081 | 1,081 | +21 (+1.98%) | 30,247,700 |
| 5 Apr 2019 | JPY | 1,008 | 1,060 | 1,007 | 1,060 | 1,060 | +65 (+6.53%) | 27,367,200 |
| 4 Apr 2019 | JPY | 973 | 1,009 | 968 | 995 | 995 | +26 (+2.68%) | 12,778,500 |
| 3 Apr 2019 | JPY | 971 | 993 | 966 | 969 | 969 | +5 (+0.52%) | 10,433,600 |
| 2 Apr 2019 | JPY | 995 | 996 | 948 | 964 | 964 | -46 (-4.55%) | 20,786,000 |
| 1 Apr 2019 | JPY | 1,063 | 1,064 | 998 | 1,010 | 1,010 | -38 (-3.63%) | 22,184,600 |
| 29 Mar 2019 | JPY | 1,057 | 1,066 | 1,030 | 1,048 | 1,048 | +21 (+2.04%) | 16,314,700 |
| 28 Mar 2019 | JPY | 1,040 | 1,046 | 1,023 | 1,027 | 1,027 | -11 (-1.06%) | 7,957,500 |
| 27 Mar 2019 | JPY | 1,054 | 1,062 | 1,025 | 1,038 | 1,038 | -13 (-1.24%) | 10,780,300 |
| 26 Mar 2019 | JPY | 1,042 | 1,070 | 1,041 | 1,051 | 1,051 | +19 (+1.84%) | 14,569,200 |
| 25 Mar 2019 | JPY | 1,026 | 1,034 | 1,009 | 1,032 | 1,032 | -8 (-0.77%) | 11,092,500 |
| 22 Mar 2019 | JPY | 1,015 | 1,040 | 1,012 | 1,040 | 1,040 | +29 (+2.87%) | 20,905,300 |
| 20 Mar 2019 | JPY | 981 | 1,018 | 967 | 1,011 | 1,011 | +38 (+3.91%) | 22,479,800 |
| 19 Mar 2019 | JPY | 997 | 1,003 | 963 | 973 | 973 | -20 (-2.01%) | 14,431,800 |
| 18 Mar 2019 | JPY | 970 | 995 | 969 | 993 | 993 | +30 (+3.12%) | 9,963,100 |
| 15 Mar 2019 | JPY | 974 | 978 | 960 | 963 | 963 | -5 (-0.52%) | 6,873,800 |
| 14 Mar 2019 | JPY | 957 | 977 | 949 | 968 | 968 | +29 (+3.09%) | 12,720,300 |
| 13 Mar 2019 | JPY | 930 | 945 | 928 | 939 | 939 | +13 (+1.40%) | 5,092,800 |
| 12 Mar 2019 | JPY | 939 | 953 | 922 | 926 | 926 | 0.0 (0.0%) | 8,752,800 |
