| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 933 | 936 | 911 | 926 | 926 | -2 (-0.22%) | 4,761,200 |
| 8 Mar 2019 | JPY | 936 | 946 | 915 | 928 | 928 | -21 (-2.21%) | 11,939,100 |
| 7 Mar 2019 | JPY | 953 | 964 | 941 | 949 | 949 | +1 (+0.11%) | 10,633,200 |
| 6 Mar 2019 | JPY | 927 | 958 | 927 | 948 | 948 | +26 (+2.82%) | 15,521,500 |
| 5 Mar 2019 | JPY | 925 | 938 | 921 | 922 | 922 | -18 (-1.91%) | 11,325,200 |
| 4 Mar 2019 | JPY | 922 | 943 | 905 | 940 | 940 | +56 (+6.33%) | 20,665,500 |
| 1 Mar 2019 | JPY | 880 | 894 | 877 | 884 | 884 | +8 (+0.91%) | 6,887,000 |
| 28 Feb 2019 | JPY | 885 | 889 | 869 | 876 | 876 | -1 (-0.11%) | 6,982,500 |
| 27 Feb 2019 | JPY | 855 | 885 | 851 | 877 | 877 | +27 (+3.18%) | 11,682,700 |
| 26 Feb 2019 | JPY | 842 | 853 | 842 | 850 | 850 | +14 (+1.67%) | 6,070,400 |
| 25 Feb 2019 | JPY | 850 | 852 | 834 | 836 | 836 | -4 (-0.48%) | 4,339,200 |
| 22 Feb 2019 | JPY | 840 | 850 | 830 | 840 | 840 | +2 (+0.24%) | 6,833,900 |
| 21 Feb 2019 | JPY | 812 | 845 | 808 | 838 | 838 | +38 (+4.75%) | 15,164,400 |
| 20 Feb 2019 | JPY | 796 | 803 | 796 | 800 | 800 | +4 (+0.50%) | 4,900,700 |
| 19 Feb 2019 | JPY | 799 | 801 | 795 | 796 | 796 | -3 (-0.38%) | 5,425,500 |
| 18 Feb 2019 | JPY | 801 | 804 | 798 | 799 | 799 | +7 (+0.88%) | 5,186,200 |
| 15 Feb 2019 | JPY | 793 | 800 | 788 | 792 | 792 | -13 (-1.61%) | 7,852,500 |
| 14 Feb 2019 | JPY | 803 | 820 | 801 | 805 | 805 | -8 (-0.98%) | 6,527,400 |
| 13 Feb 2019 | JPY | 855 | 868 | 811 | 813 | 813 | -3 (-0.37%) | 16,490,900 |
| 12 Feb 2019 | JPY | 800 | 819 | 799 | 816 | 816 | +22 (+2.77%) | 7,254,700 |
| 8 Feb 2019 | JPY | 800 | 802 | 794 | 794 | 794 | -15 (-1.85%) | 4,985,100 |
| 7 Feb 2019 | JPY | 827 | 828 | 808 | 809 | 809 | -20 (-2.41%) | 4,890,900 |
| 6 Feb 2019 | JPY | 825 | 831 | 823 | 829 | 829 | +8 (+0.97%) | 4,682,100 |
| 5 Feb 2019 | JPY | 820 | 824 | 814 | 821 | 821 | +12 (+1.48%) | 3,932,400 |
| 4 Feb 2019 | JPY | 806 | 817 | 803 | 809 | 809 | +7 (+0.87%) | 4,942,000 |
| 1 Feb 2019 | JPY | 812 | 815 | 799 | 802 | 802 | -17 (-2.08%) | 7,254,000 |
| 31 Jan 2019 | JPY | 832 | 835 | 803 | 819 | 819 | -16 (-1.92%) | 9,888,800 |
| 30 Jan 2019 | JPY | 850 | 853 | 832 | 835 | 835 | -11 (-1.30%) | 5,023,800 |
| 29 Jan 2019 | JPY | 830 | 847 | 826 | 846 | 846 | +7 (+0.83%) | 4,081,600 |
| 28 Jan 2019 | JPY | 856 | 858 | 839 | 839 | 839 | -16 (-1.87%) | 4,062,900 |
