| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 859 | 860 | 850 | 855 | 855 | +3 (+0.35%) | 4,102,300 |
| 24 Jan 2019 | JPY | 830 | 853 | 829 | 852 | 852 | +13 (+1.55%) | 5,203,100 |
| 23 Jan 2019 | JPY | 817 | 847 | 816 | 839 | 839 | +9 (+1.08%) | 5,573,500 |
| 22 Jan 2019 | JPY | 844 | 844 | 827 | 830 | 830 | -13 (-1.54%) | 4,364,900 |
| 21 Jan 2019 | JPY | 846 | 855 | 843 | 843 | 843 | +5 (+0.60%) | 4,114,000 |
| 18 Jan 2019 | JPY | 835 | 842 | 826 | 838 | 838 | 0.0 (0.0%) | 5,027,300 |
| 17 Jan 2019 | JPY | 850 | 852 | 836 | 838 | 838 | -8 (-0.95%) | 6,065,900 |
| 16 Jan 2019 | JPY | 844 | 847 | 831 | 846 | 846 | +1 (+0.12%) | 5,069,000 |
| 15 Jan 2019 | JPY | 824 | 846 | 820 | 845 | 845 | +17 (+2.05%) | 6,893,200 |
| 11 Jan 2019 | JPY | 812 | 829 | 810 | 828 | 828 | +19 (+2.35%) | 7,280,600 |
| 10 Jan 2019 | JPY | 791 | 810 | 790 | 809 | 809 | +11 (+1.38%) | 6,712,900 |
| 9 Jan 2019 | JPY | 800 | 807 | 797 | 798 | 798 | +15 (+1.92%) | 6,418,100 |
| 8 Jan 2019 | JPY | 770 | 785 | 769 | 783 | 783 | +18 (+2.35%) | 10,726,200 |
| 7 Jan 2019 | JPY | 752 | 774 | 745 | 765 | 765 | +39 (+5.37%) | 9,927,000 |
| 4 Jan 2019 | JPY | 713 | 732 | 710 | 726 | 726 | -10 (-1.36%) | 8,012,800 |
| 31 Dec 2018 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 740 | 746 | 732 | 736 | 736 | -11 (-1.47%) | 5,906,600 |
| 27 Dec 2018 | JPY | 766 | 768 | 740 | 747 | 747 | +23 (+3.18%) | 8,413,600 |
| 26 Dec 2018 | JPY | 728 | 742 | 711 | 724 | 724 | +7 (+0.98%) | 7,459,000 |
| 25 Dec 2018 | JPY | 734 | 740 | 714 | 717 | 717 | -57 (-7.36%) | 10,077,800 |
| 24 Dec 2018 | JPY | 774 | 774 | 774 | 774 | 774 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 777 | 783 | 763 | 774 | 774 | -7 (-0.90%) | 11,423,400 |
| 20 Dec 2018 | JPY | 815 | 816 | 776 | 781 | 781 | -46 (-5.56%) | 9,480,700 |
| 19 Dec 2018 | JPY | 829 | 832 | 820 | 827 | 827 | +1 (+0.12%) | 5,378,700 |
| 18 Dec 2018 | JPY | 825 | 834 | 818 | 826 | 826 | -19 (-2.25%) | 6,400,200 |
| 17 Dec 2018 | JPY | 838 | 849 | 831 | 845 | 845 | 0.0 (0.0%) | 4,611,900 |
| 14 Dec 2018 | JPY | 870 | 877 | 844 | 845 | 845 | -32 (-3.65%) | 9,411,600 |
| 13 Dec 2018 | JPY | 884 | 888 | 872 | 877 | 877 | +6 (+0.69%) | 4,244,400 |
| 12 Dec 2018 | JPY | 867 | 876 | 862 | 871 | 871 | +14 (+1.63%) | 5,588,500 |
| 11 Dec 2018 | JPY | 856 | 859 | 844 | 857 | 857 | -2 (-0.23%) | 5,785,100 |
