| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 877 | 879 | 859 | 859 | 859 | -33 (-3.70%) | 5,922,500 |
| 7 Dec 2018 | JPY | 886 | 895 | 875 | 892 | 892 | +21 (+2.41%) | 6,866,900 |
| 6 Dec 2018 | JPY | 881 | 889 | 865 | 871 | 871 | -14 (-1.58%) | 6,020,100 |
| 5 Dec 2018 | JPY | 867 | 891 | 864 | 885 | 885 | +4 (+0.45%) | 6,689,300 |
| 4 Dec 2018 | JPY | 930 | 930 | 877 | 881 | 881 | -49 (-5.27%) | 12,785,300 |
| 3 Dec 2018 | JPY | 924 | 933 | 914 | 930 | 930 | +16 (+1.75%) | 5,046,600 |
| 30 Nov 2018 | JPY | 927 | 931 | 908 | 914 | 914 | -8 (-0.87%) | 7,724,400 |
| 29 Nov 2018 | JPY | 950 | 958 | 916 | 922 | 922 | -23 (-2.43%) | 8,666,500 |
| 28 Nov 2018 | JPY | 950 | 967 | 945 | 945 | 945 | +4 (+0.43%) | 9,259,800 |
| 27 Nov 2018 | JPY | 937 | 945 | 933 | 941 | 941 | +14 (+1.51%) | 7,270,100 |
| 26 Nov 2018 | JPY | 919 | 932 | 918 | 927 | 927 | +8 (+0.87%) | 4,810,400 |
| 23 Nov 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 914 | 926 | 910 | 919 | 919 | +1 (+0.11%) | 5,971,900 |
| 21 Nov 2018 | JPY | 897 | 924 | 895 | 918 | 918 | +2 (+0.22%) | 7,488,300 |
| 20 Nov 2018 | JPY | 923 | 930 | 899 | 916 | 916 | -24 (-2.55%) | 10,012,100 |
| 19 Nov 2018 | JPY | 938 | 942 | 933 | 940 | 940 | 0.0 (0.0%) | 4,903,400 |
| 16 Nov 2018 | JPY | 950 | 952 | 930 | 940 | 940 | -10 (-1.05%) | 10,633,000 |
| 15 Nov 2018 | JPY | 927 | 950 | 923 | 950 | 950 | +23 (+2.48%) | 8,837,700 |
| 14 Nov 2018 | JPY | 919 | 930 | 916 | 927 | 927 | +4 (+0.43%) | 7,013,300 |
| 13 Nov 2018 | JPY | 905 | 927 | 897 | 923 | 923 | -11 (-1.18%) | 11,264,300 |
| 12 Nov 2018 | JPY | 930 | 949 | 919 | 934 | 934 | +4 (+0.43%) | 13,592,400 |
| 9 Nov 2018 | JPY | 908 | 930 | 903 | 930 | 930 | +29 (+3.22%) | 17,530,900 |
| 8 Nov 2018 | JPY | 905 | 910 | 895 | 901 | 901 | +18 (+2.04%) | 10,936,500 |
| 7 Nov 2018 | JPY | 888 | 913 | 880 | 883 | 883 | -5 (-0.56%) | 17,106,200 |
| 6 Nov 2018 | JPY | 864 | 893 | 859 | 888 | 888 | +28 (+3.26%) | 18,173,700 |
| 5 Nov 2018 | JPY | 820 | 869 | 816 | 860 | 860 | +44 (+5.39%) | 18,010,100 |
| 2 Nov 2018 | JPY | 799 | 849 | 788 | 816 | 816 | +29 (+3.68%) | 29,714,300 |
| 1 Nov 2018 | JPY | 734 | 830 | 707 | 787 | 787 | +23 (+3.01%) | 37,544,400 |
| 31 Oct 2018 | JPY | 757 | 764 | 747 | 764 | 764 | +12.6 (+1.68%) | 5,534,700 |
| 30 Oct 2018 | JPY | 735.2 | 752.9 | 733.5 | 751.4 | 751.4 | +9.3 (+1.25%) | 8,380,200 |
