| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 744.4 | 756.3 | 740.2 | 742.1 | 742.1 | +2.3 (+0.31%) | 6,080,300 |
| 26 Oct 2018 | JPY | 752 | 756.8 | 736.8 | 739.8 | 739.8 | -5.6 (-0.75%) | 7,260,200 |
| 25 Oct 2018 | JPY | 748 | 752.5 | 742.2 | 745.4 | 745.4 | -23.6 (-3.07%) | 9,242,900 |
| 24 Oct 2018 | JPY | 771.6 | 775.8 | 759 | 769 | 769 | +0.6 (+0.08%) | 7,187,300 |
| 23 Oct 2018 | JPY | 774 | 786.3 | 767.6 | 768.4 | 768.4 | -4.2 (-0.54%) | 8,539,900 |
| 22 Oct 2018 | JPY | 777.8 | 779.8 | 760.2 | 772.6 | 772.6 | -20.2 (-2.55%) | 19,680,000 |
| 19 Oct 2018 | JPY | 819.1 | 823.8 | 784.1 | 792.8 | 792.8 | -50.2 (-5.95%) | 20,657,400 |
| 18 Oct 2018 | JPY | 828.8 | 845 | 828.8 | 843 | 843 | +14.2 (+1.71%) | 6,313,900 |
| 17 Oct 2018 | JPY | 828.2 | 835.5 | 825 | 828.8 | 828.8 | +10.9 (+1.33%) | 5,569,500 |
| 16 Oct 2018 | JPY | 812 | 821.5 | 811.2 | 817.9 | 817.9 | +7.7 (+0.95%) | 5,524,900 |
| 15 Oct 2018 | JPY | 824 | 826.6 | 809.1 | 810.2 | 810.2 | -11.1 (-1.35%) | 7,893,000 |
| 12 Oct 2018 | JPY | 800.7 | 822.2 | 800 | 821.3 | 821.3 | +15.2 (+1.89%) | 8,085,300 |
| 11 Oct 2018 | JPY | 795 | 816.1 | 791.8 | 806.1 | 806.1 | -27.1 (-3.25%) | 11,065,300 |
| 10 Oct 2018 | JPY | 834 | 840.8 | 828.1 | 833.2 | 833.2 | +8.8 (+1.07%) | 6,301,700 |
| 9 Oct 2018 | JPY | 852.5 | 852.6 | 821 | 824.4 | 824.4 | -27.6 (-3.24%) | 9,652,200 |
| 8 Oct 2018 | JPY | 852 | 852 | 852 | 852 | 852 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 850.2 | 859.9 | 850.2 | 852 | 852 | -6.7 (-0.78%) | 4,879,400 |
| 4 Oct 2018 | JPY | 858.3 | 868.6 | 856.3 | 858.7 | 858.7 | +2.5 (+0.29%) | 6,475,000 |
| 3 Oct 2018 | JPY | 860.3 | 868 | 854 | 856.2 | 856.2 | -9.6 (-1.11%) | 7,536,200 |
| 2 Oct 2018 | JPY | 863.3 | 876.1 | 862 | 865.8 | 865.8 | +6 (+0.70%) | 8,282,700 |
| 1 Oct 2018 | JPY | 870.8 | 870.8 | 852 | 859.8 | 859.8 | -11 (-1.26%) | 7,517,900 |
| 28 Sep 2018 | JPY | 873.4 | 877.9 | 868.2 | 870.8 | 870.8 | +5.6 (+0.65%) | 8,257,700 |
| 27 Sep 2018 | JPY | 882.8 | 887.5 | 865 | 865.2 | 865.2 | -17.9 (-2.03%) | 9,338,900 |
| 26 Sep 2018 | JPY | 876 | 886.2 | 864.3 | 883.1 | 883.1 | +10.1 (+1.16%) | 8,344,900 |
| 25 Sep 2018 | JPY | 857 | 875 | 855 | 873 | 873 | +14.3 (+1.67%) | 10,233,100 |
| 24 Sep 2018 | JPY | 858.7 | 858.7 | 858.7 | 858.7 | 858.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 861 | 868 | 843.9 | 858.7 | 858.7 | +2.2 (+0.26%) | 12,864,300 |
| 20 Sep 2018 | JPY | 846.2 | 860 | 836.4 | 856.5 | 856.5 | +15.9 (+1.89%) | 9,866,300 |
| 19 Sep 2018 | JPY | 860 | 862.9 | 838.5 | 840.6 | 840.6 | -5.3 (-0.63%) | 9,420,900 |
| 18 Sep 2018 | JPY | 824 | 857.6 | 817.4 | 845.9 | 845.9 | +22 (+2.67%) | 14,269,400 |
