| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 558.1 | 558.2 | 543 | 545.8 | 545.8 | -15.7 (-2.80%) | 16,143,100 |
| 27 Oct 2023 | JPY | 556.6 | 562.5 | 547.8 | 561.5 | 561.5 | +6 (+1.08%) | 13,725,800 |
| 26 Oct 2023 | JPY | 562 | 568.1 | 553.3 | 555.5 | 555.5 | -15.4 (-2.70%) | 16,223,700 |
| 25 Oct 2023 | JPY | 572.2 | 578.8 | 568.6 | 570.9 | 570.9 | +1.3 (+0.23%) | 12,312,800 |
| 24 Oct 2023 | JPY | 571 | 580.6 | 554.1 | 569.6 | 569.6 | +4.3 (+0.76%) | 25,499,200 |
| 23 Oct 2023 | JPY | 570 | 571 | 559.5 | 565.3 | 565.3 | -9.7 (-1.69%) | 15,098,000 |
| 20 Oct 2023 | JPY | 573.2 | 581.6 | 567.3 | 575 | 575 | +4 (+0.70%) | 13,581,600 |
| 19 Oct 2023 | JPY | 567.4 | 586 | 566.8 | 571 | 571 | -5.4 (-0.94%) | 13,747,500 |
| 18 Oct 2023 | JPY | 571.1 | 580.9 | 568 | 576.4 | 576.4 | +5 (+0.88%) | 12,346,100 |
| 17 Oct 2023 | JPY | 573.5 | 574.5 | 561.2 | 571.4 | 571.4 | +5.2 (+0.92%) | 14,844,300 |
| 16 Oct 2023 | JPY | 571 | 574.9 | 562.4 | 566.2 | 566.2 | -9.5 (-1.65%) | 12,929,700 |
| 13 Oct 2023 | JPY | 595.8 | 596.4 | 574.2 | 575.7 | 575.7 | -26 (-4.32%) | 20,462,300 |
| 12 Oct 2023 | JPY | 590 | 602.5 | 587.5 | 601.7 | 601.7 | +13.8 (+2.35%) | 14,384,600 |
| 11 Oct 2023 | JPY | 587 | 592.5 | 583.5 | 587.9 | 587.9 | +2.5 (+0.43%) | 11,893,700 |
| 10 Oct 2023 | JPY | 582.7 | 587.3 | 574.3 | 585.4 | 585.4 | +9.4 (+1.63%) | 10,337,900 |
| 6 Oct 2023 | JPY | 578.6 | 580.7 | 568.4 | 576 | 576 | -2 (-0.35%) | 12,380,500 |
| 5 Oct 2023 | JPY | 565.9 | 581.3 | 558 | 578 | 578 | +17.7 (+3.16%) | 21,264,600 |
| 4 Oct 2023 | JPY | 559.3 | 565 | 544.1 | 560.3 | 560.3 | -5.6 (-0.99%) | 27,165,000 |
| 3 Oct 2023 | JPY | 579.2 | 579.3 | 555.7 | 565.9 | 565.9 | -13.6 (-2.35%) | 39,417,200 |
| 2 Oct 2023 | JPY | 617.5 | 621.7 | 579.5 | 579.5 | 579.5 | -33.6 (-5.48%) | 36,566,600 |
| 29 Sep 2023 | JPY | 614.3 | 627.9 | 609.4 | 613.1 | 613.1 | +3.2 (+0.52%) | 24,973,000 |
| 28 Sep 2023 | JPY | 604 | 626 | 600.2 | 609.9 | 609.9 | +6 (+0.99%) | 27,906,500 |
| 27 Sep 2023 | JPY | 601.6 | 605 | 592.1 | 603.9 | 603.9 | -3.5 (-0.58%) | 19,695,400 |
| 26 Sep 2023 | JPY | 612.9 | 614.3 | 607.2 | 607.4 | 607.4 | -6.9 (-1.12%) | 12,141,400 |
| 25 Sep 2023 | JPY | 623.1 | 624.3 | 608.8 | 614.3 | 614.3 | -6 (-0.97%) | 19,185,800 |
| 22 Sep 2023 | JPY | 624.3 | 627 | 611.6 | 620.3 | 620.3 | -7.9 (-1.26%) | 23,082,000 |
| 21 Sep 2023 | JPY | 610 | 634.3 | 609.1 | 628.2 | 628.2 | +12.6 (+2.05%) | 24,723,000 |
| 20 Sep 2023 | JPY | 620 | 627 | 596 | 615.6 | 615.6 | -4.5 (-0.73%) | 27,839,500 |
| 19 Sep 2023 | JPY | 615.8 | 625.3 | 608.9 | 620.1 | 620.1 | +2.8 (+0.45%) | 20,174,400 |
| 15 Sep 2023 | JPY | 612.1 | 625.5 | 608.7 | 617.3 | 617.3 | +8.2 (+1.35%) | 31,428,400 |
