| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 823.9 | 823.9 | 823.9 | 823.9 | 823.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 822.3 | 824.6 | 815.7 | 823.9 | 823.9 | +9.6 (+1.18%) | 6,371,400 |
| 13 Sep 2018 | JPY | 819 | 824.8 | 814.3 | 814.3 | 814.3 | -2 (-0.25%) | 6,450,900 |
| 12 Sep 2018 | JPY | 810 | 820.4 | 808.3 | 816.3 | 816.3 | +9.1 (+1.13%) | 5,812,800 |
| 11 Sep 2018 | JPY | 816 | 819.3 | 805.1 | 807.2 | 807.2 | -1.6 (-0.20%) | 5,603,500 |
| 10 Sep 2018 | JPY | 800 | 811.7 | 798.5 | 808.8 | 808.8 | +0.3 (+0.04%) | 5,721,600 |
| 7 Sep 2018 | JPY | 803 | 812.4 | 795 | 808.5 | 808.5 | +5.5 (+0.68%) | 6,404,800 |
| 6 Sep 2018 | JPY | 822 | 827.2 | 802.7 | 803 | 803 | -28.2 (-3.39%) | 9,770,900 |
| 5 Sep 2018 | JPY | 823.3 | 839 | 822.4 | 831.2 | 831.2 | +3.5 (+0.42%) | 9,781,500 |
| 4 Sep 2018 | JPY | 847.4 | 847.8 | 816.5 | 827.7 | 827.7 | -25.8 (-3.02%) | 16,359,300 |
| 3 Sep 2018 | JPY | 864.9 | 864.9 | 843 | 853.5 | 853.5 | +3.6 (+0.42%) | 9,275,800 |
| 31 Aug 2018 | JPY | 838 | 852 | 831 | 849.9 | 849.9 | +11.1 (+1.32%) | 10,595,300 |
| 30 Aug 2018 | JPY | 819 | 841.1 | 818.7 | 838.8 | 838.8 | +14 (+1.70%) | 15,495,500 |
| 29 Aug 2018 | JPY | 803 | 828.6 | 801.1 | 824.8 | 824.8 | +24.4 (+3.05%) | 16,888,500 |
| 28 Aug 2018 | JPY | 809 | 814 | 800.1 | 800.4 | 800.4 | -8.3 (-1.03%) | 9,354,500 |
| 27 Aug 2018 | JPY | 786.9 | 809.6 | 786.5 | 808.7 | 808.7 | +28.9 (+3.71%) | 16,528,700 |
| 24 Aug 2018 | JPY | 762.8 | 779.9 | 753.1 | 779.8 | 779.8 | +15.6 (+2.04%) | 8,449,300 |
| 23 Aug 2018 | JPY | 761.9 | 772.1 | 759.9 | 764.2 | 764.2 | +8.6 (+1.14%) | 7,226,100 |
| 22 Aug 2018 | JPY | 748.8 | 757.8 | 726 | 755.6 | 755.6 | -1 (-0.13%) | 12,770,400 |
| 21 Aug 2018 | JPY | 781.2 | 781.2 | 756.2 | 756.6 | 756.6 | -28.2 (-3.59%) | 13,306,900 |
| 20 Aug 2018 | JPY | 782 | 788.2 | 776.5 | 784.8 | 784.8 | -3.8 (-0.48%) | 5,312,800 |
| 17 Aug 2018 | JPY | 784.8 | 792.9 | 779.5 | 788.6 | 788.6 | +10.6 (+1.36%) | 4,968,200 |
| 16 Aug 2018 | JPY | 787.4 | 788.2 | 776.5 | 778 | 778 | -16.5 (-2.08%) | 8,730,700 |
| 15 Aug 2018 | JPY | 792 | 799.3 | 787.6 | 794.5 | 794.5 | +6.7 (+0.85%) | 6,265,800 |
| 14 Aug 2018 | JPY | 791.1 | 795.3 | 782.7 | 787.8 | 787.8 | +1.4 (+0.18%) | 6,758,500 |
| 13 Aug 2018 | JPY | 789.9 | 796.2 | 775.2 | 786.4 | 786.4 | -10.5 (-1.32%) | 8,946,300 |
| 10 Aug 2018 | JPY | 781 | 801.8 | 779.2 | 796.9 | 796.9 | +18.9 (+2.43%) | 12,831,900 |
| 9 Aug 2018 | JPY | 778.7 | 792.4 | 774 | 778 | 778 | +0.2 (+0.03%) | 11,856,600 |
| 8 Aug 2018 | JPY | 817.8 | 818.8 | 777 | 777.8 | 777.8 | -40.4 (-4.94%) | 20,479,300 |
| 7 Aug 2018 | JPY | 820 | 829.8 | 798 | 818.2 | 818.2 | +51.8 (+6.76%) | 39,770,900 |
