| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 612.9 | 614.3 | 607.2 | 607.4 | 607.4 | -6.9 (-1.12%) | 12,141,400 |
| 25 Sep 2023 | JPY | 623.1 | 624.3 | 608.8 | 614.3 | 614.3 | -6 (-0.97%) | 19,185,800 |
| 22 Sep 2023 | JPY | 624.3 | 627 | 611.6 | 620.3 | 620.3 | -7.9 (-1.26%) | 23,082,000 |
| 21 Sep 2023 | JPY | 610 | 634.3 | 609.1 | 628.2 | 628.2 | +12.6 (+2.05%) | 24,723,000 |
| 20 Sep 2023 | JPY | 620 | 627 | 596 | 615.6 | 615.6 | -4.5 (-0.73%) | 27,839,500 |
| 19 Sep 2023 | JPY | 615.8 | 625.3 | 608.9 | 620.1 | 620.1 | +2.8 (+0.45%) | 20,174,400 |
| 15 Sep 2023 | JPY | 612.1 | 625.5 | 608.7 | 617.3 | 617.3 | +8.2 (+1.35%) | 31,428,400 |
| 14 Sep 2023 | JPY | 597.6 | 613.2 | 597.1 | 609.1 | 609.1 | +13.5 (+2.27%) | 26,144,700 |
| 13 Sep 2023 | JPY | 597 | 600 | 592.2 | 595.6 | 595.6 | -4.5 (-0.75%) | 16,200,400 |
| 12 Sep 2023 | JPY | 581 | 604.5 | 580.4 | 600.1 | 600.1 | +23.3 (+4.04%) | 39,060,400 |
| 11 Sep 2023 | JPY | 575.7 | 581.4 | 572.8 | 576.8 | 576.8 | +4.5 (+0.79%) | 10,179,500 |
| 8 Sep 2023 | JPY | 568.2 | 577.1 | 567.1 | 572.3 | 572.3 | -2.6 (-0.45%) | 11,583,200 |
| 7 Sep 2023 | JPY | 583 | 583 | 572.5 | 574.9 | 574.9 | -10.9 (-1.86%) | 17,931,800 |
| 6 Sep 2023 | JPY | 576 | 587.4 | 574.9 | 585.8 | 585.8 | +11 (+1.91%) | 22,025,500 |
| 5 Sep 2023 | JPY | 573.9 | 581.5 | 570.5 | 574.8 | 574.8 | -0.7 (-0.12%) | 15,475,900 |
| 4 Sep 2023 | JPY | 576.9 | 577 | 572 | 575.5 | 575.5 | +2.8 (+0.49%) | 12,889,700 |
| 1 Sep 2023 | JPY | 570.2 | 575.1 | 567.1 | 572.7 | 572.7 | +4.4 (+0.77%) | 14,754,200 |
| 31 Aug 2023 | JPY | 573 | 585.8 | 566.1 | 568.3 | 568.3 | -1.9 (-0.33%) | 34,451,500 |
| 30 Aug 2023 | JPY | 572 | 577.7 | 567.5 | 570.2 | 570.2 | +3.2 (+0.56%) | 20,486,900 |
| 29 Aug 2023 | JPY | 560.1 | 569 | 557.8 | 567 | 567 | +15.8 (+2.87%) | 26,554,600 |
| 28 Aug 2023 | JPY | 545.6 | 557 | 543.8 | 551.2 | 551.2 | +7.6 (+1.40%) | 14,210,900 |
| 25 Aug 2023 | JPY | 538.5 | 544.2 | 532.8 | 543.6 | 543.6 | -4.7 (-0.86%) | 13,468,900 |
| 24 Aug 2023 | JPY | 550 | 557.9 | 547 | 548.3 | 548.3 | -2.2 (-0.40%) | 12,555,700 |
| 23 Aug 2023 | JPY | 548.8 | 551.2 | 542.3 | 550.5 | 550.5 | -3.1 (-0.56%) | 18,013,000 |
| 22 Aug 2023 | JPY | 538.9 | 560.8 | 537.6 | 553.6 | 553.6 | +14.6 (+2.71%) | 23,948,700 |
| 21 Aug 2023 | JPY | 533.8 | 541.4 | 529 | 539 | 539 | +4 (+0.75%) | 16,132,900 |
| 18 Aug 2023 | JPY | 530 | 542.4 | 527.1 | 535 | 535 | -0.5 (-0.09%) | 15,822,600 |
| 17 Aug 2023 | JPY | 551 | 551.1 | 533.8 | 535.5 | 535.5 | -24.8 (-4.43%) | 27,950,300 |
| 16 Aug 2023 | JPY | 568 | 571.4 | 559.2 | 560.3 | 560.3 | -13.7 (-2.39%) | 20,410,800 |
| 15 Aug 2023 | JPY | 576 | 578.9 | 564.3 | 574 | 574 | -7.2 (-1.24%) | 25,813,400 |
