| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | JPY | 580 | 599.3 | 565.8 | 581.2 | 581.2 | +19.9 (+3.55%) | 60,816,100 |
| 10 Aug 2023 | JPY | 560.5 | 565.3 | 552 | 561.3 | 561.3 | -4.2 (-0.74%) | 23,783,300 |
| 9 Aug 2023 | JPY | 561 | 568.7 | 559.9 | 565.5 | 565.5 | +6.8 (+1.22%) | 19,959,500 |
| 8 Aug 2023 | JPY | 560 | 561.9 | 554.3 | 558.7 | 558.7 | -5.5 (-0.97%) | 21,161,200 |
| 7 Aug 2023 | JPY | 558.1 | 564.2 | 551.4 | 564.2 | 564.2 | +3.6 (+0.64%) | 17,059,800 |
| 4 Aug 2023 | JPY | 546.5 | 561.7 | 544.4 | 560.6 | 560.6 | +17.6 (+3.24%) | 22,624,600 |
| 3 Aug 2023 | JPY | 560 | 560 | 538.1 | 543 | 543 | -20.9 (-3.71%) | 34,318,600 |
| 2 Aug 2023 | JPY | 561.1 | 581.7 | 553.3 | 563.9 | 563.9 | +3.9 (+0.70%) | 54,149,400 |
| 1 Aug 2023 | JPY | 554 | 562.3 | 551.1 | 560 | 560 | +4.9 (+0.88%) | 21,883,600 |
| 31 Jul 2023 | JPY | 549.1 | 555.5 | 546.1 | 555.1 | 555.1 | +6.1 (+1.11%) | 26,490,500 |
| 28 Jul 2023 | JPY | 531.4 | 551.9 | 527.1 | 549 | 549 | +9 (+1.67%) | 78,369,700 |
| 27 Jul 2023 | JPY | 534 | 541 | 532.6 | 540 | 540 | +7.4 (+1.39%) | 18,534,200 |
| 26 Jul 2023 | JPY | 529.1 | 533.4 | 527.9 | 532.6 | 532.6 | +1.6 (+0.30%) | 15,015,900 |
| 25 Jul 2023 | JPY | 532 | 534 | 526.8 | 531 | 531 | -5.8 (-1.08%) | 19,505,700 |
| 24 Jul 2023 | JPY | 533.6 | 537.4 | 528.4 | 536.8 | 536.8 | +4.1 (+0.77%) | 15,603,000 |
| 21 Jul 2023 | JPY | 529.6 | 535.6 | 528.8 | 532.7 | 532.7 | -1.4 (-0.26%) | 13,808,000 |
| 20 Jul 2023 | JPY | 540 | 542 | 532.2 | 534.1 | 534.1 | -5.6 (-1.04%) | 20,792,900 |
| 19 Jul 2023 | JPY | 528.5 | 540.7 | 522.8 | 539.7 | 539.7 | +12.9 (+2.45%) | 32,442,400 |
| 18 Jul 2023 | JPY | 558.6 | 558.6 | 513.5 | 526.8 | 526.8 | -34.6 (-6.16%) | 83,168,400 |
| 14 Jul 2023 | JPY | 549.8 | 566.6 | 549.1 | 561.4 | 561.4 | +15.3 (+2.80%) | 50,008,100 |
| 13 Jul 2023 | JPY | 539.7 | 547.5 | 536.5 | 546.1 | 546.1 | +10.3 (+1.92%) | 24,874,700 |
| 12 Jul 2023 | JPY | 539.5 | 541.3 | 527.6 | 535.8 | 535.8 | -1 (-0.19%) | 27,524,200 |
| 11 Jul 2023 | JPY | 541.9 | 545.7 | 531.9 | 536.8 | 536.8 | -1.5 (-0.28%) | 27,775,100 |
| 10 Jul 2023 | JPY | 538.3 | 556.9 | 533.1 | 538.3 | 538.3 | +9.4 (+1.78%) | 60,836,400 |
| 7 Jul 2023 | JPY | 529.3 | 538.2 | 522.3 | 528.9 | 528.9 | -4.5 (-0.84%) | 38,378,800 |
| 6 Jul 2023 | JPY | 514.4 | 534.5 | 512.1 | 533.4 | 533.4 | +13.4 (+2.58%) | 45,891,100 |
| 5 Jul 2023 | JPY | 523.2 | 525 | 502.1 | 520 | 520 | +3.1 (+0.60%) | 52,495,300 |
| 4 Jul 2023 | JPY | 499 | 529 | 498.8 | 516.9 | 516.9 | +18.1 (+3.63%) | 72,503,200 |
| 3 Jul 2023 | JPY | 503 | 504.5 | 496 | 498.8 | 498.8 | -0.2 (-0.04%) | 30,847,000 |
| 30 Jun 2023 | JPY | 498 | 499.6 | 486.2 | 499 | 499 | -2 (-0.40%) | 36,012,100 |
