| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 541.9 | 545.7 | 531.9 | 536.8 | 536.8 | -1.5 (-0.28%) | 27,775,100 |
| 10 Jul 2023 | JPY | 538.3 | 556.9 | 533.1 | 538.3 | 538.3 | +9.4 (+1.78%) | 60,836,400 |
| 7 Jul 2023 | JPY | 529.3 | 538.2 | 522.3 | 528.9 | 528.9 | -4.5 (-0.84%) | 38,378,800 |
| 6 Jul 2023 | JPY | 514.4 | 534.5 | 512.1 | 533.4 | 533.4 | +13.4 (+2.58%) | 45,891,100 |
| 5 Jul 2023 | JPY | 523.2 | 525 | 502.1 | 520 | 520 | +3.1 (+0.60%) | 52,495,300 |
| 4 Jul 2023 | JPY | 499 | 529 | 498.8 | 516.9 | 516.9 | +18.1 (+3.63%) | 72,503,200 |
| 3 Jul 2023 | JPY | 503 | 504.5 | 496 | 498.8 | 498.8 | -0.2 (-0.04%) | 30,847,000 |
| 30 Jun 2023 | JPY | 498 | 499.6 | 486.2 | 499 | 499 | -2 (-0.40%) | 36,012,100 |
| 29 Jun 2023 | JPY | 480.9 | 507.1 | 479 | 501 | 501 | +24.6 (+5.16%) | 58,531,800 |
| 28 Jun 2023 | JPY | 477.4 | 478.1 | 466 | 476.4 | 476.4 | +2.7 (+0.57%) | 35,834,400 |
| 27 Jun 2023 | JPY | 475 | 482.6 | 472.3 | 473.7 | 473.7 | -3.4 (-0.71%) | 33,808,100 |
| 26 Jun 2023 | JPY | 486.5 | 487.1 | 476 | 477.1 | 477.1 | -12.4 (-2.53%) | 34,702,600 |
| 23 Jun 2023 | JPY | 500.2 | 501.8 | 488.5 | 489.5 | 489.5 | -8.8 (-1.77%) | 39,586,800 |
| 22 Jun 2023 | JPY | 493 | 504.7 | 491.8 | 498.3 | 498.3 | +1.5 (+0.30%) | 33,456,600 |
| 21 Jun 2023 | JPY | 498 | 501.9 | 491.2 | 496.8 | 496.8 | -5.3 (-1.06%) | 39,172,800 |
| 20 Jun 2023 | JPY | 509 | 510.7 | 493.5 | 502.1 | 502.1 | -12.1 (-2.35%) | 49,013,500 |
| 19 Jun 2023 | JPY | 517.7 | 518.7 | 506 | 514.2 | 514.2 | -1.5 (-0.29%) | 31,783,900 |
| 16 Jun 2023 | JPY | 520 | 522.5 | 510 | 515.7 | 515.7 | -2.8 (-0.54%) | 43,554,600 |
| 15 Jun 2023 | JPY | 542 | 543 | 518.5 | 518.5 | 518.5 | -28.9 (-5.28%) | 50,921,900 |
| 14 Jun 2023 | JPY | 555.5 | 556 | 545.5 | 547.4 | 547.4 | -6 (-1.08%) | 22,274,800 |
| 13 Jun 2023 | JPY | 558.5 | 563.5 | 553 | 553.4 | 553.4 | -0.6 (-0.11%) | 19,797,700 |
| 12 Jun 2023 | JPY | 543 | 555.8 | 542.5 | 554 | 554 | +9.7 (+1.78%) | 22,886,700 |
| 9 Jun 2023 | JPY | 553.3 | 553.4 | 543 | 544.3 | 544.3 | +0.1 (+0.02%) | 24,335,500 |
| 8 Jun 2023 | JPY | 548.5 | 558.6 | 544 | 544.2 | 544.2 | -7.8 (-1.41%) | 31,384,000 |
| 7 Jun 2023 | JPY | 558 | 559.3 | 538 | 552 | 552 | -4 (-0.72%) | 56,965,400 |
| 6 Jun 2023 | JPY | 575.9 | 576.1 | 555.6 | 556 | 556 | -19 (-3.30%) | 52,408,600 |
| 5 Jun 2023 | JPY | 586.9 | 588 | 572.3 | 575 | 575 | -10 (-1.71%) | 38,312,800 |
| 2 Jun 2023 | JPY | 572 | 591 | 570 | 585 | 585 | +11 (+1.92%) | 86,382,700 |
| 1 Jun 2023 | JPY | 577 | 579 | 570 | 574 | 574 | -2 (-0.35%) | 105,374,000 |
| 31 May 2023 | JPY | 575 | 580 | 570 | 576 | 576 | -2 (-0.35%) | 80,324,600 |
