| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | JPY | 555.5 | 556 | 545.5 | 547.4 | 547.4 | -6 (-1.08%) | 22,274,800 |
| 13 Jun 2023 | JPY | 558.5 | 563.5 | 553 | 553.4 | 553.4 | -0.6 (-0.11%) | 19,797,700 |
| 12 Jun 2023 | JPY | 543 | 555.8 | 542.5 | 554 | 554 | +9.7 (+1.78%) | 22,886,700 |
| 9 Jun 2023 | JPY | 553.3 | 553.4 | 543 | 544.3 | 544.3 | +0.1 (+0.02%) | 24,335,500 |
| 8 Jun 2023 | JPY | 548.5 | 558.6 | 544 | 544.2 | 544.2 | -7.8 (-1.41%) | 31,384,000 |
| 7 Jun 2023 | JPY | 558 | 559.3 | 538 | 552 | 552 | -4 (-0.72%) | 56,965,400 |
| 6 Jun 2023 | JPY | 575.9 | 576.1 | 555.6 | 556 | 556 | -19 (-3.30%) | 52,408,600 |
| 5 Jun 2023 | JPY | 586.9 | 588 | 572.3 | 575 | 575 | -10 (-1.71%) | 38,312,800 |
| 2 Jun 2023 | JPY | 572 | 591 | 570 | 585 | 585 | +11 (+1.92%) | 86,382,700 |
| 1 Jun 2023 | JPY | 577 | 579 | 570 | 574 | 574 | -2 (-0.35%) | 105,374,000 |
| 31 May 2023 | JPY | 575 | 580 | 570 | 576 | 576 | -2 (-0.35%) | 80,324,600 |
| 30 May 2023 | JPY | 574 | 581 | 568 | 578 | 578 | +3 (+0.52%) | 28,336,700 |
| 29 May 2023 | JPY | 583 | 584 | 573 | 575 | 575 | 0.0 (0.0%) | 42,004,200 |
| 26 May 2023 | JPY | 594 | 594 | 573 | 575 | 575 | -13 (-2.21%) | 35,141,200 |
| 25 May 2023 | JPY | 588 | 602 | 584 | 588 | 588 | +4 (+0.68%) | 100,452,100 |
| 24 May 2023 | JPY | 593 | 606 | 584 | 584 | 584 | -12 (-2.01%) | 104,909,600 |
| 23 May 2023 | JPY | 614 | 616 | 596 | 596 | 596 | -17 (-2.77%) | 34,998,200 |
| 22 May 2023 | JPY | 603 | 615 | 602 | 613 | 613 | +6 (+0.99%) | 18,914,400 |
| 19 May 2023 | JPY | 610 | 615 | 603 | 607 | 607 | +1 (+0.17%) | 19,005,200 |
| 18 May 2023 | JPY | 622 | 625 | 606 | 606 | 606 | -14 (-2.26%) | 28,542,900 |
| 17 May 2023 | JPY | 601 | 623 | 584 | 620 | 620 | +10 (+1.64%) | 84,831,500 |
| 16 May 2023 | JPY | 642 | 642 | 600 | 610 | 610 | -33 (-5.13%) | 90,295,300 |
| 15 May 2023 | JPY | 728 | 749 | 625 | 643 | 643 | -64 (-9.05%) | 52,057,200 |
| 12 May 2023 | JPY | 697 | 711 | 688 | 707 | 707 | +14 (+2.02%) | 24,367,900 |
| 11 May 2023 | JPY | 680 | 705 | 677 | 693 | 693 | +23 (+3.43%) | 27,082,100 |
| 10 May 2023 | JPY | 671 | 672 | 667 | 670 | 670 | -1 (-0.15%) | 5,034,800 |
| 9 May 2023 | JPY | 669 | 672 | 666 | 671 | 671 | +4 (+0.60%) | 6,486,300 |
| 8 May 2023 | JPY | 671 | 675 | 665 | 667 | 667 | -2 (-0.30%) | 6,095,200 |
| 2 May 2023 | JPY | 674 | 675 | 667 | 669 | 669 | -4 (-0.59%) | 5,135,800 |
| 1 May 2023 | JPY | 680 | 682 | 673 | 673 | 673 | -2 (-0.30%) | 6,377,300 |
