Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,127,800 |
26 Apr 2024 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,427,700 |
25 Apr 2024 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,233,000 |
24 Apr 2024 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,122,600 |
23 Apr 2024 | MYR | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,381,300 |
22 Apr 2024 | MYR | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,781,600 |
19 Apr 2024 | MYR | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,194,100 |
18 Apr 2024 | MYR | 1.02 | 1.11 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,983,400 |
17 Apr 2024 | MYR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,140,800 |
16 Apr 2024 | MYR | 0.99 | 0.99 | 0.965 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,061,400 |
15 Apr 2024 | MYR | 0.985 | 0.995 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,978,100 |
12 Apr 2024 | MYR | 0.98 | 0.99 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 3,581,600 |
9 Apr 2024 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,576,100 |
8 Apr 2024 | MYR | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,827,100 |
5 Apr 2024 | MYR | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 7,421,300 |
4 Apr 2024 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 1,581,300 |
3 Apr 2024 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,881,200 |
2 Apr 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,174,200 |
1 Apr 2024 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,409,900 |
29 Mar 2024 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,416,200 |
27 Mar 2024 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,860,500 |
26 Mar 2024 | MYR | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 1,679,900 |
25 Mar 2024 | MYR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,337,000 |
22 Mar 2024 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 840,400 |
21 Mar 2024 | MYR | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 737,000 |
20 Mar 2024 | MYR | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,550,300 |
19 Mar 2024 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 5,306,600 |
18 Mar 2024 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,375,700 |
15 Mar 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,916,100 |
14 Mar 2024 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 595,600 |