Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | MYR | 0.2037 | 0.2051 | 0.2023 | 0.2037 | 0.2037 | +0.001 (+0.69%) | 523 |
12 Oct 2006 | MYR | 0.2023 | 0.2051 | 0.2008 | 0.2023 | 0.2023 | -0.001 (-0.69%) | 319 |
11 Oct 2006 | MYR | 0.2108 | 0.2108 | 0.1994 | 0.2037 | 0.2037 | -0.004 (-2.07%) | 1,158 |
10 Oct 2006 | MYR | 0.2023 | 0.2137 | 0.2023 | 0.208 | 0.208 | 0.0 (0.0%) | 4,015 |
9 Oct 2006 | MYR | 0.2023 | 0.2122 | 0.198 | 0.208 | 0.208 | +0.006 (+2.82%) | 916 |
6 Oct 2006 | MYR | 0.2094 | 0.2094 | 0.1966 | 0.2023 | 0.2023 | -0.007 (-3.39%) | 1,340 |
5 Oct 2006 | MYR | 0.2151 | 0.2179 | 0.2094 | 0.2094 | 0.2094 | -0.004 (-2.01%) | 4,700 |
4 Oct 2006 | MYR | 0.1852 | 0.2222 | 0.1852 | 0.2137 | 0.2137 | +0.029 (+15.39%) | 15,009 |
3 Oct 2006 | MYR | 0.1795 | 0.1866 | 0.1795 | 0.1852 | 0.1852 | +0.006 (+3.18%) | 800 |
2 Oct 2006 | MYR | 0.1837 | 0.1852 | 0.1795 | 0.1795 | 0.1795 | -0.003 (-1.54%) | 84 |
29 Sep 2006 | MYR | 0.1837 | 0.1837 | 0.1809 | 0.1823 | 0.1823 | -0.003 (-1.57%) | 186 |
28 Sep 2006 | MYR | 0.1795 | 0.1852 | 0.1795 | 0.1852 | 0.1852 | +0.006 (+3.18%) | 42 |
27 Sep 2006 | MYR | 0.1837 | 0.1837 | 0.1795 | 0.1795 | 0.1795 | -0.003 (-1.54%) | 28 |
26 Sep 2006 | MYR | 0.1795 | 0.1823 | 0.1795 | 0.1823 | 0.1823 | +0.003 (+1.56%) | 10 |
25 Sep 2006 | MYR | 0.1795 | 0.1837 | 0.1795 | 0.1795 | 0.1795 | -0.003 (-1.54%) | 28 |
22 Sep 2006 | MYR | 0.1795 | 0.1823 | 0.1795 | 0.1823 | 0.1823 | +0.006 (+3.23%) | 182 |
21 Sep 2006 | MYR | 0.1766 | 0.1795 | 0.1766 | 0.1766 | 0.1766 | -0.003 (-1.62%) | 38 |
20 Sep 2006 | MYR | 0.1766 | 0.1795 | 0.1766 | 0.1795 | 0.1795 | +0.003 (+1.64%) | 217 |
19 Sep 2006 | MYR | 0.1766 | 0.1795 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 122 |
18 Sep 2006 | MYR | 0.1781 | 0.1795 | 0.1766 | 0.1766 | 0.1766 | -0.003 (-1.62%) | 108 |
15 Sep 2006 | MYR | 0.1795 | 0.1795 | 0.1766 | 0.1795 | 0.1795 | -0.003 (-1.54%) | 284 |
14 Sep 2006 | MYR | 0.1795 | 0.1823 | 0.1795 | 0.1823 | 0.1823 | 0.0 (0.0%) | 14 |
13 Sep 2006 | MYR | 0.1795 | 0.1837 | 0.1795 | 0.1823 | 0.1823 | +0.001 (+0.77%) | 17 |
12 Sep 2006 | MYR | 0.1781 | 0.1809 | 0.1781 | 0.1809 | 0.1809 | 0.0 (0.0%) | 87 |
11 Sep 2006 | MYR | 0.1781 | 0.1809 | 0.1781 | 0.1809 | 0.1809 | -0.001 (-0.77%) | 56 |
8 Sep 2006 | MYR | 0.1766 | 0.1823 | 0.1766 | 0.1823 | 0.1823 | +0.001 (+0.77%) | 105 |
7 Sep 2006 | MYR | 0.1781 | 0.1809 | 0.1781 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.1766 | 0.1809 | 0.1766 | 0.1809 | 0.1809 | 0.0 (0.0%) | 147 |
5 Sep 2006 | MYR | 0.1766 | 0.1809 | 0.1766 | 0.1809 | 0.1809 | +0.004 (+2.43%) | 94 |
4 Sep 2006 | MYR | 0.1795 | 0.1809 | 0.1766 | 0.1766 | 0.1766 | -0.004 (-2.38%) | 59 |