Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | MYR | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 0.1852 | 0.1937 | 0.1852 | 0.1937 | 0.1937 | +0.007 (+3.80%) | 344 |
25 May 2006 | MYR | 0.1894 | 0.1894 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 344 |
24 May 2006 | MYR | 0.188 | 0.1909 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 336 |
23 May 2006 | MYR | 0.1852 | 0.1909 | 0.1837 | 0.1866 | 0.1866 | -0.004 (-2.25%) | 477 |
22 May 2006 | MYR | 0.1937 | 0.1937 | 0.1866 | 0.1909 | 0.1909 | -0.006 (-2.90%) | 533 |
19 May 2006 | MYR | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.1937 | 0.198 | 0.1923 | 0.1966 | 0.1966 | +0.006 (+2.99%) | 491 |
16 May 2006 | MYR | 0.1966 | 0.198 | 0.188 | 0.1909 | 0.1909 | -0.006 (-2.90%) | 1,456 |
15 May 2006 | MYR | 0.2023 | 0.2037 | 0.1951 | 0.1966 | 0.1966 | -0.011 (-5.48%) | 1,070 |
12 May 2006 | MYR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2065 | 0.2137 | 0.2051 | 0.208 | 0.208 | +0.002 (+0.73%) | 1,614 |
10 May 2006 | MYR | 0.2023 | 0.2065 | 0.2023 | 0.2065 | 0.2065 | +0.001 (+0.68%) | 393 |
9 May 2006 | MYR | 0.2094 | 0.2108 | 0.2023 | 0.2051 | 0.2051 | 0.0 (0.0%) | 582 |