| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,881,200 |
| 2 Apr 2024 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,174,200 |
| 1 Apr 2024 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,409,900 |
| 29 Mar 2024 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,416,200 |
| 27 Mar 2024 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,860,500 |
| 26 Mar 2024 | MYR | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 1,679,900 |
| 25 Mar 2024 | MYR | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,337,000 |
| 22 Mar 2024 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 840,400 |
| 21 Mar 2024 | MYR | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 737,000 |
| 20 Mar 2024 | MYR | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 3,550,300 |
| 19 Mar 2024 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 5,306,600 |
| 18 Mar 2024 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,375,700 |
| 15 Mar 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,916,100 |
| 14 Mar 2024 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 595,600 |
| 13 Mar 2024 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 606,400 |
| 12 Mar 2024 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,084,000 |
| 11 Mar 2024 | MYR | 1.03 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,478,500 |
| 8 Mar 2024 | MYR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,291,100 |
| 7 Mar 2024 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 737,700 |
| 6 Mar 2024 | MYR | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,463,800 |
| 5 Mar 2024 | MYR | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 800,800 |
| 4 Mar 2024 | MYR | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,106,200 |
| 1 Mar 2024 | MYR | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,661,100 |
| 29 Feb 2024 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 473,700 |
| 28 Feb 2024 | MYR | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 776,700 |
| 27 Feb 2024 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 821,600 |
| 26 Feb 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 754,900 |
| 23 Feb 2024 | MYR | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 529,400 |
| 22 Feb 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 602,600 |
| 21 Feb 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 217,600 |
