| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | MYR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 615,500 |
| 19 Feb 2024 | MYR | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 886,300 |
| 16 Feb 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 879,800 |
| 15 Feb 2024 | MYR | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 775,800 |
| 15 Feb 2024 |
|
|||||||
| 14 Feb 2024 | MYR | 1.0594 | 1.0693 | 1.0495 | 1.0594 | 1.0594 | 0.0 (0.0%) | 464,095 |
| 13 Feb 2024 | MYR | 1.0693 | 1.0891 | 1.0495 | 1.0594 | 1.0594 | -0.01 (-0.93%) | 907,687 |
| 9 Feb 2024 | MYR | 1.0693 | 1.0792 | 1.0594 | 1.0693 | 1.0693 | 0.0 (0.0%) | 781,538 |
| 8 Feb 2024 | MYR | 1.0693 | 1.0792 | 1.0594 | 1.0693 | 1.0693 | 0.0 (0.0%) | 728,109 |
| 7 Feb 2024 | MYR | 1.0594 | 1.0792 | 1.0594 | 1.0693 | 1.0693 | 0.0 (0.0%) | 389,961 |
| 6 Feb 2024 | MYR | 1.0594 | 1.0693 | 1.0594 | 1.0693 | 1.0693 | 0.0 (0.0%) | 561,358 |
| 5 Feb 2024 | MYR | 1.0693 | 1.0693 | 1.0594 | 1.0693 | 1.0693 | -0.01 (-0.92%) | 864,661 |
| 2 Feb 2024 | MYR | 1.0693 | 1.0792 | 1.0693 | 1.0792 | 1.0792 | 0.0 (0.0%) | 222,503 |
| 31 Jan 2024 | MYR | 1.0891 | 1.0891 | 1.0594 | 1.0792 | 1.0792 | -0.01 (-0.91%) | 1,158,874 |
| 30 Jan 2024 | MYR | 1.0891 | 1.1089 | 1.0792 | 1.0891 | 1.0891 | 0.0 (0.0%) | 1,499,648 |
| 29 Jan 2024 | MYR | 1.0891 | 1.099 | 1.0693 | 1.0891 | 1.0891 | 0.0 (0.0%) | 693,264 |
| 26 Jan 2024 | MYR | 1.0792 | 1.0891 | 1.0693 | 1.0891 | 1.0891 | +0.02 (+1.85%) | 1,891,528 |
| 24 Jan 2024 | MYR | 1.0693 | 1.0792 | 1.0594 | 1.0693 | 1.0693 | +0.01 (+0.93%) | 2,483,792 |
| 23 Jan 2024 | MYR | 1.0792 | 1.0792 | 1.0495 | 1.0594 | 1.0594 | -0.03 (-2.73%) | 2,457,936 |
| 22 Jan 2024 | MYR | 1.0891 | 1.0891 | 1.0693 | 1.0891 | 1.0891 | +0.01 (+0.92%) | 1,413,192 |
| 19 Jan 2024 | MYR | 1.0792 | 1.0891 | 1.0594 | 1.0792 | 1.0792 | 0.0 (0.0%) | 725,483 |
| 18 Jan 2024 | MYR | 1.0891 | 1.0891 | 1.0495 | 1.0792 | 1.0792 | 0.0 (0.0%) | 2,603,477 |
| 17 Jan 2024 | MYR | 1.1089 | 1.1089 | 1.0693 | 1.0792 | 1.0792 | -0.03 (-2.68%) | 2,391,478 |
| 16 Jan 2024 | MYR | 1.1188 | 1.1287 | 1.099 | 1.1089 | 1.1089 | -0.01 (-0.88%) | 813,858 |
| 15 Jan 2024 | MYR | 1.1188 | 1.1287 | 1.1089 | 1.1188 | 1.1188 | 0.0 (0.0%) | 821,332 |
| 12 Jan 2024 | MYR | 1.099 | 1.1188 | 1.0891 | 1.1188 | 1.1188 | +0.02 (+1.80%) | 2,116,758 |
| 11 Jan 2024 | MYR | 1.099 | 1.099 | 1.0792 | 1.099 | 1.099 | 0.0 (0.0%) | 1,761,440 |
| 10 Jan 2024 | MYR | 1.099 | 1.099 | 1.0792 | 1.099 | 1.099 | +0.01 (+0.91%) | 497,425 |
| 9 Jan 2024 | MYR | 1.0792 | 1.099 | 1.0792 | 1.0891 | 1.0891 | +0.01 (+0.92%) | 484,598 |
| 8 Jan 2024 | MYR | 1.1089 | 1.1188 | 1.0693 | 1.0792 | 1.0792 | -0.03 (-2.68%) | 2,902,942 |
| 5 Jan 2024 | MYR | 1.1089 | 1.1188 | 1.0891 | 1.1089 | 1.1089 | -0.01 (-0.88%) | 1,499,951 |
