Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | MYR | 1.1188 | 1.1188 | 1.099 | 1.1188 | 1.1188 | 0.0 (0.0%) | 390,264 |
29 Dec 2023 | MYR | 1.1089 | 1.1188 | 1.1089 | 1.1188 | 1.1188 | 0.0 (0.0%) | 238,461 |
28 Dec 2023 | MYR | 1.1188 | 1.1188 | 1.1089 | 1.1188 | 1.1188 | 0.0 (0.0%) | 188,971 |
27 Dec 2023 | MYR | 1.1188 | 1.1287 | 1.1188 | 1.1188 | 1.1188 | -0.01 (-0.88%) | 1,685,892 |
26 Dec 2023 | MYR | 1.1386 | 1.1386 | 1.1188 | 1.1287 | 1.1287 | -0.01 (-0.87%) | 487,022 |
22 Dec 2023 | MYR | 1.1386 | 1.1386 | 1.1287 | 1.1386 | 1.1386 | 0.0 (0.0%) | 436,219 |
21 Dec 2023 | MYR | 1.1386 | 1.1386 | 1.1287 | 1.1386 | 1.1386 | 0.0 (0.0%) | 353,298 |
20 Dec 2023 | MYR | 1.1386 | 1.1386 | 1.1188 | 1.1386 | 1.1386 | +0.01 (+0.88%) | 479,750 |
19 Dec 2023 | MYR | 1.1287 | 1.1485 | 1.1287 | 1.1287 | 1.1287 | 0.0 (0.0%) | 2,515,304 |
18 Dec 2023 | MYR | 1.1287 | 1.1287 | 1.1188 | 1.1287 | 1.1287 | 0.0 (0.0%) | 344,915 |
15 Dec 2023 | MYR | 1.1188 | 1.1287 | 1.1089 | 1.1287 | 1.1287 | +0.01 (+0.88%) | 493,890 |
14 Dec 2023 | MYR | 1.1287 | 1.1287 | 1.1089 | 1.1188 | 1.1188 | -0.01 (-0.88%) | 256,540 |
13 Dec 2023 | MYR | 1.1287 | 1.1287 | 1.1188 | 1.1287 | 1.1287 | 0.0 (0.0%) | 203,212 |
12 Dec 2023 | MYR | 1.1188 | 1.1386 | 1.1089 | 1.1287 | 1.1287 | +0.01 (+0.88%) | 863,651 |
11 Dec 2023 | MYR | 1.1089 | 1.1188 | 1.0891 | 1.1188 | 1.1188 | 0.0 (0.0%) | 1,321,787 |
8 Dec 2023 | MYR | 1.1089 | 1.1188 | 1.0792 | 1.1188 | 1.1188 | +0.01 (+0.89%) | 1,522,171 |
7 Dec 2023 | MYR | 1.1089 | 1.1188 | 1.0891 | 1.1089 | 1.1089 | 0.0 (0.0%) | 808,606 |
6 Dec 2023 | MYR | 1.1089 | 1.1089 | 1.0891 | 1.1089 | 1.1089 | 0.0 (0.0%) | 549,036 |
5 Dec 2023 | MYR | 1.1089 | 1.1089 | 1.099 | 1.1089 | 1.1089 | 0.0 (0.0%) | 2,084,640 |
4 Dec 2023 | MYR | 1.1386 | 1.1386 | 1.099 | 1.1089 | 1.1089 | -0.03 (-2.61%) | 1,178,973 |
1 Dec 2023 | MYR | 1.1188 | 1.1386 | 1.1188 | 1.1386 | 1.1386 | +0.01 (+0.88%) | 356,025 |
30 Nov 2023 | MYR | 1.1089 | 1.1287 | 1.099 | 1.1287 | 1.1287 | +0.01 (+0.88%) | 459,045 |
29 Nov 2023 | MYR | 1.1188 | 1.1386 | 1.1089 | 1.1188 | 1.1188 | -0.01 (-0.88%) | 505,808 |
28 Nov 2023 | MYR | 1.1287 | 1.1287 | 1.099 | 1.1287 | 1.1287 | 0.0 (0.0%) | 1,261,591 |
27 Nov 2023 | MYR | 1.1386 | 1.1386 | 1.1089 | 1.1287 | 1.1287 | -0.01 (-0.87%) | 942,330 |
24 Nov 2023 | MYR | 1.1386 | 1.1386 | 1.1188 | 1.1386 | 1.1386 | 0.0 (0.0%) | 413,797 |
23 Nov 2023 | MYR | 1.1386 | 1.1386 | 1.1287 | 1.1386 | 1.1386 | 0.0 (0.0%) | 140,592 |
22 Nov 2023 | MYR | 1.1386 | 1.1485 | 1.1386 | 1.1386 | 1.1386 | 0.0 (0.0%) | 174,629 |
21 Nov 2023 | MYR | 1.1485 | 1.1485 | 1.1287 | 1.1386 | 1.1386 | -0.01 (-0.86%) | 2,192,710 |
20 Nov 2023 | MYR | 1.1485 | 1.1782 | 1.1386 | 1.1485 | 1.1485 | 0.0 (0.0%) | 465,408 |