Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | MYR | 1.1485 | 1.1485 | 1.1287 | 1.1386 | 1.1386 | -0.01 (-0.86%) | 2,192,710 |
20 Nov 2023 | MYR | 1.1485 | 1.1782 | 1.1386 | 1.1485 | 1.1485 | 0.0 (0.0%) | 465,408 |
17 Nov 2023 | MYR | 1.1485 | 1.1584 | 1.1287 | 1.1485 | 1.1485 | 0.0 (0.0%) | 1,428,241 |
16 Nov 2023 | MYR | 1.1386 | 1.1485 | 1.1386 | 1.1485 | 1.1485 | 0.0 (0.0%) | 97,162 |
15 Nov 2023 | MYR | 1.1386 | 1.1485 | 1.1287 | 1.1485 | 1.1485 | 0.0 (0.0%) | 314,413 |
14 Nov 2023 | MYR | 1.1188 | 1.1485 | 1.1089 | 1.1485 | 1.1485 | +0.03 (+2.65%) | 4,571,563 |
10 Nov 2023 | MYR | 1.1386 | 1.1584 | 1.1089 | 1.1188 | 1.1188 | -0.02 (-1.74%) | 3,406,629 |
9 Nov 2023 | MYR | 1.1287 | 1.1584 | 1.1287 | 1.1386 | 1.1386 | 0.0 (0.0%) | 1,675,994 |
8 Nov 2023 | MYR | 1.1584 | 1.1584 | 1.1287 | 1.1386 | 1.1386 | -0.02 (-1.71%) | 1,850,118 |
7 Nov 2023 | MYR | 1.1584 | 1.1782 | 1.1386 | 1.1584 | 1.1584 | 0.0 (0.0%) | 5,108,984 |
6 Nov 2023 | MYR | 1.1683 | 1.1782 | 1.1584 | 1.1584 | 1.1584 | -0.01 (-0.85%) | 1,584,084 |
3 Nov 2023 | MYR | 1.1683 | 1.1782 | 1.1584 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 1,716,192 |
2 Nov 2023 | MYR | 1.1782 | 1.1881 | 1.1584 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 2,243,816 |
1 Nov 2023 | MYR | 1.1881 | 1.1881 | 1.1584 | 1.1683 | 1.1683 | -0.02 (-1.67%) | 2,061,713 |
31 Oct 2023 | MYR | 1.1782 | 1.2079 | 1.1782 | 1.1881 | 1.1881 | 0.0 (0.0%) | 3,583,379 |
30 Oct 2023 | MYR | 1.1782 | 1.1881 | 1.1584 | 1.1881 | 1.1881 | +0.01 (+0.84%) | 1,729,322 |
27 Oct 2023 | MYR | 1.1584 | 1.1782 | 1.1584 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 688,719 |
26 Oct 2023 | MYR | 1.1683 | 1.1881 | 1.1584 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 959,197 |
25 Oct 2023 | MYR | 1.1782 | 1.1782 | 1.1683 | 1.1782 | 1.1782 | 0.0 (0.0%) | 472,478 |
24 Oct 2023 | MYR | 1.1584 | 1.1881 | 1.1584 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 405,313 |
23 Oct 2023 | MYR | 1.1683 | 1.1683 | 1.1485 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 3,162,411 |
20 Oct 2023 | MYR | 1.1683 | 1.1881 | 1.1188 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 2,166,955 |
19 Oct 2023 | MYR | 1.1683 | 1.1782 | 1.1584 | 1.1683 | 1.1683 | 0.0 (0.0%) | 1,237,351 |
18 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1683 | 1.1683 | 1.1683 | -0.02 (-1.67%) | 591,658 |
17 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1782 | 1.1881 | 1.1881 | -0.01 (-0.83%) | 1,518,434 |
16 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1683 | 1.198 | 1.198 | +0.01 (+0.83%) | 899,708 |
13 Oct 2023 | MYR | 1.198 | 1.2079 | 1.1881 | 1.1881 | 1.1881 | -0.01 (-0.83%) | 1,589,033 |
12 Oct 2023 | MYR | 1.1881 | 1.2079 | 1.1881 | 1.198 | 1.198 | +0.01 (+0.83%) | 618,019 |
11 Oct 2023 | MYR | 1.2079 | 1.2079 | 1.1881 | 1.1881 | 1.1881 | -0.02 (-1.64%) | 927,382 |
10 Oct 2023 | MYR | 1.1881 | 1.2178 | 1.1881 | 1.2079 | 1.2079 | +0.02 (+1.67%) | 1,736,796 |