Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | MYR | 1.1782 | 1.2079 | 1.1782 | 1.1881 | 1.1881 | 0.0 (0.0%) | 3,583,379 |
30 Oct 2023 | MYR | 1.1782 | 1.1881 | 1.1584 | 1.1881 | 1.1881 | +0.01 (+0.84%) | 1,729,322 |
27 Oct 2023 | MYR | 1.1584 | 1.1782 | 1.1584 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 688,719 |
26 Oct 2023 | MYR | 1.1683 | 1.1881 | 1.1584 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 959,197 |
25 Oct 2023 | MYR | 1.1782 | 1.1782 | 1.1683 | 1.1782 | 1.1782 | 0.0 (0.0%) | 472,478 |
24 Oct 2023 | MYR | 1.1584 | 1.1881 | 1.1584 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 405,313 |
23 Oct 2023 | MYR | 1.1683 | 1.1683 | 1.1485 | 1.1683 | 1.1683 | -0.01 (-0.84%) | 3,162,411 |
20 Oct 2023 | MYR | 1.1683 | 1.1881 | 1.1188 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 2,166,955 |
19 Oct 2023 | MYR | 1.1683 | 1.1782 | 1.1584 | 1.1683 | 1.1683 | 0.0 (0.0%) | 1,237,351 |
18 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1683 | 1.1683 | 1.1683 | -0.02 (-1.67%) | 591,658 |
17 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1782 | 1.1881 | 1.1881 | -0.01 (-0.83%) | 1,518,434 |
16 Oct 2023 | MYR | 1.1881 | 1.198 | 1.1683 | 1.198 | 1.198 | +0.01 (+0.83%) | 899,708 |
13 Oct 2023 | MYR | 1.198 | 1.2079 | 1.1881 | 1.1881 | 1.1881 | -0.01 (-0.83%) | 1,589,033 |
12 Oct 2023 | MYR | 1.1881 | 1.2079 | 1.1881 | 1.198 | 1.198 | +0.01 (+0.83%) | 618,019 |
11 Oct 2023 | MYR | 1.2079 | 1.2079 | 1.1881 | 1.1881 | 1.1881 | -0.02 (-1.64%) | 927,382 |
10 Oct 2023 | MYR | 1.1881 | 1.2178 | 1.1881 | 1.2079 | 1.2079 | +0.02 (+1.67%) | 1,736,796 |
9 Oct 2023 | MYR | 1.1881 | 1.2079 | 1.1782 | 1.1881 | 1.1881 | 0.0 (0.0%) | 2,287,751 |
6 Oct 2023 | MYR | 1.1881 | 1.2079 | 1.1782 | 1.1881 | 1.1881 | 0.0 (0.0%) | 1,097,163 |
5 Oct 2023 | MYR | 1.1683 | 1.198 | 1.1584 | 1.1881 | 1.1881 | +0.02 (+1.69%) | 2,135,645 |
4 Oct 2023 | MYR | 1.198 | 1.198 | 1.1584 | 1.1683 | 1.1683 | -0.03 (-2.48%) | 1,951,724 |
3 Oct 2023 | MYR | 1.1881 | 1.2079 | 1.1881 | 1.198 | 1.198 | +0.01 (+0.83%) | 1,509,546 |
2 Oct 2023 | MYR | 1.2178 | 1.2277 | 1.1584 | 1.1881 | 1.1881 | -0.03 (-2.44%) | 3,368,855 |
29 Sep 2023 | MYR | 1.1782 | 1.2277 | 1.1782 | 1.2178 | 1.2178 | +0.04 (+3.36%) | 5,239,476 |
27 Sep 2023 | MYR | 1.1683 | 1.198 | 1.1683 | 1.1782 | 1.1782 | 0.0 (0.0%) | 4,872,442 |
26 Sep 2023 | MYR | 1.1683 | 1.1881 | 1.1683 | 1.1782 | 1.1782 | +0.01 (+0.85%) | 2,694,276 |
25 Sep 2023 | MYR | 1.1188 | 1.1881 | 1.1089 | 1.1683 | 1.1683 | +0.059 (+5.36%) | 8,218,875 |
22 Sep 2023 | MYR | 1.0693 | 1.1188 | 1.0693 | 1.1089 | 1.1089 | +0.04 (+3.70%) | 4,198,772 |
21 Sep 2023 | MYR | 1.0693 | 1.0792 | 1.0594 | 1.0693 | 1.0693 | -0.01 (-0.92%) | 1,483,488 |
20 Sep 2023 | MYR | 1.0792 | 1.0891 | 1.0693 | 1.0792 | 1.0792 | 0.0 (0.0%) | 243,713 |
19 Sep 2023 | MYR | 1.0693 | 1.0891 | 1.0693 | 1.0792 | 1.0792 | +0.01 (+0.93%) | 905,061 |