Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.003 (+3.06%) | 480,000 |
2 May 2024 | HKD | 0.108 | 0.108 | 0.095 | 0.098 | 0.098 | -0.01 (-9.26%) | 1,784,000 |
30 Apr 2024 | HKD | 0.109 | 0.109 | 0.097 | 0.108 | 0.108 | +0.006 (+5.88%) | 66,000 |
29 Apr 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,060,000 |
26 Apr 2024 | HKD | 0.1 | 0.101 | 0.095 | 0.101 | 0.101 | +0.001 (+1%) | 1,200,000 |
25 Apr 2024 | HKD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,739,000 |
24 Apr 2024 | HKD | 0.106 | 0.116 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 850,000 |
23 Apr 2024 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 240,000 |
22 Apr 2024 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 130,000 |
19 Apr 2024 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 660,021 |
18 Apr 2024 | HKD | 0.108 | 0.118 | 0.108 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,960,300 |
17 Apr 2024 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.007 (+7.07%) | 740,000 |
16 Apr 2024 | HKD | 0.098 | 0.1 | 0.095 | 0.099 | 0.099 | -0.011 (-10.00%) | 2,175,000 |
15 Apr 2024 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 827,000 |
12 Apr 2024 | HKD | 0.102 | 0.11 | 0.096 | 0.106 | 0.106 | +0.005 (+4.95%) | 3,009,222 |
11 Apr 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.005 (+5.21%) | 1,660,000 |
10 Apr 2024 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,230,000 |
9 Apr 2024 | HKD | 0.095 | 0.101 | 0.091 | 0.099 | 0.099 | +0.007 (+7.61%) | 713,000 |
8 Apr 2024 | HKD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | -0.004 (-4.17%) | 279,000 |
5 Apr 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 195,000 |
3 Apr 2024 | HKD | 0.097 | 0.101 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 878,000 |
2 Apr 2024 | HKD | 0.093 | 0.098 | 0.085 | 0.093 | 0.093 | -0.008 (-7.92%) | 888,000 |
28 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.103 | 0.103 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 322,000 |
26 Mar 2024 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 224,000 |
25 Mar 2024 | HKD | 0.096 | 0.098 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 510,000 |
22 Mar 2024 | HKD | 0.104 | 0.104 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 360,000 |
21 Mar 2024 | HKD | 0.092 | 0.103 | 0.092 | 0.101 | 0.101 | +0.003 (+3.06%) | 464,000 |
20 Mar 2024 | HKD | 0.1 | 0.102 | 0.093 | 0.098 | 0.098 | -0.004 (-3.92%) | 340,000 |
19 Mar 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 30,000 |