Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 1,230,000 |
9 Apr 2024 | HKD | 0.095 | 0.101 | 0.091 | 0.099 | 0.099 | +0.007 (+7.61%) | 713,000 |
8 Apr 2024 | HKD | 0.089 | 0.093 | 0.087 | 0.092 | 0.092 | -0.004 (-4.17%) | 279,000 |
5 Apr 2024 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.001 (+1.05%) | 195,000 |
3 Apr 2024 | HKD | 0.097 | 0.101 | 0.091 | 0.095 | 0.095 | +0.002 (+2.15%) | 878,000 |
2 Apr 2024 | HKD | 0.093 | 0.098 | 0.085 | 0.093 | 0.093 | -0.008 (-7.92%) | 888,000 |
28 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.103 | 0.103 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 322,000 |
26 Mar 2024 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 224,000 |
25 Mar 2024 | HKD | 0.096 | 0.098 | 0.095 | 0.098 | 0.098 | -0.005 (-4.85%) | 510,000 |
22 Mar 2024 | HKD | 0.104 | 0.104 | 0.095 | 0.103 | 0.103 | +0.002 (+1.98%) | 360,000 |
21 Mar 2024 | HKD | 0.092 | 0.103 | 0.092 | 0.101 | 0.101 | +0.003 (+3.06%) | 464,000 |
20 Mar 2024 | HKD | 0.1 | 0.102 | 0.093 | 0.098 | 0.098 | -0.004 (-3.92%) | 340,000 |
19 Mar 2024 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 30,000 |
18 Mar 2024 | HKD | 0.097 | 0.101 | 0.091 | 0.1 | 0.1 | +0.007 (+7.53%) | 540,000 |
15 Mar 2024 | HKD | 0.098 | 0.102 | 0.086 | 0.093 | 0.093 | -0.01 (-9.71%) | 671,020 |
14 Mar 2024 | HKD | 0.105 | 0.105 | 0.097 | 0.103 | 0.103 | +0.001 (+0.98%) | 54,000 |
13 Mar 2024 | HKD | 0.1 | 0.105 | 0.093 | 0.102 | 0.102 | -0.002 (-1.92%) | 462,010 |
12 Mar 2024 | HKD | 0.105 | 0.105 | 0.092 | 0.104 | 0.104 | +0.003 (+2.97%) | 115,000 |
11 Mar 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
8 Mar 2024 | HKD | 0.102 | 0.105 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 724,940 |
7 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 50,000 |
6 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 150 |
4 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,000 |
1 Mar 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 170,000 |
29 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 35,000 |
28 Feb 2024 | HKD | 0.091 | 0.103 | 0.091 | 0.103 | 0.103 | +0.003 (+3%) | 164,000 |
27 Feb 2024 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,120,000 |
26 Feb 2024 | HKD | 0.092 | 0.103 | 0.092 | 0.1 | 0.1 | -0.003 (-2.91%) | 120,000 |