Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,502 | 1,502 | 1,500 | 1,500 | 1,500 | +17 (+1.15%) | 500 |
25 Jun 2024 | JPY | 1,496 | 1,500 | 1,483 | 1,483 | 1,483 | -13 (-0.87%) | 4,800 |
24 Jun 2024 | JPY | 1,498 | 1,500 | 1,488 | 1,496 | 1,496 | 0.0 (0.0%) | 2,500 |
21 Jun 2024 | JPY | 1,487 | 1,505 | 1,487 | 1,496 | 1,496 | -4 (-0.27%) | 1,800 |
20 Jun 2024 | JPY | 1,499 | 1,502 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
19 Jun 2024 | JPY | 1,482 | 1,500 | 1,482 | 1,500 | 1,500 | +6 (+0.40%) | 700 |
18 Jun 2024 | JPY | 1,487 | 1,502 | 1,487 | 1,494 | 1,494 | +6 (+0.40%) | 2,500 |
17 Jun 2024 | JPY | 1,478 | 1,500 | 1,478 | 1,488 | 1,488 | +11 (+0.74%) | 2,700 |
14 Jun 2024 | JPY | 1,498 | 1,503 | 1,477 | 1,477 | 1,477 | -21 (-1.40%) | 9,300 |
13 Jun 2024 | JPY | 1,491 | 1,500 | 1,478 | 1,498 | 1,498 | -8 (-0.53%) | 7,700 |
12 Jun 2024 | JPY | 1,503 | 1,514 | 1,502 | 1,506 | 1,506 | +3 (+0.20%) | 1,400 |
11 Jun 2024 | JPY | 1,518 | 1,518 | 1,503 | 1,503 | 1,503 | -1 (-0.07%) | 3,900 |
10 Jun 2024 | JPY | 1,500 | 1,505 | 1,495 | 1,504 | 1,504 | +4 (+0.27%) | 2,100 |
7 Jun 2024 | JPY | 1,484 | 1,500 | 1,483 | 1,500 | 1,500 | +2 (+0.13%) | 2,200 |
6 Jun 2024 | JPY | 1,489 | 1,498 | 1,487 | 1,498 | 1,498 | +9 (+0.60%) | 900 |
5 Jun 2024 | JPY | 1,491 | 1,491 | 1,489 | 1,489 | 1,489 | -2 (-0.13%) | 300 |
4 Jun 2024 | JPY | 1,487 | 1,502 | 1,483 | 1,491 | 1,491 | -9 (-0.60%) | 3,100 |
3 Jun 2024 | JPY | 1,502 | 1,503 | 1,486 | 1,500 | 1,500 | +7 (+0.47%) | 3,200 |
31 May 2024 | JPY | 1,483 | 1,493 | 1,474 | 1,493 | 1,493 | +20 (+1.36%) | 3,200 |
30 May 2024 | JPY | 1,474 | 1,489 | 1,473 | 1,473 | 1,473 | -5 (-0.34%) | 1,600 |
29 May 2024 | JPY | 1,495 | 1,497 | 1,478 | 1,478 | 1,478 | -22 (-1.47%) | 2,000 |
28 May 2024 | JPY | 1,485 | 1,500 | 1,477 | 1,500 | 1,500 | -1 (-0.07%) | 3,900 |
27 May 2024 | JPY | 1,510 | 1,513 | 1,475 | 1,501 | 1,501 | -1 (-0.07%) | 8,100 |
24 May 2024 | JPY | 1,465 | 1,503 | 1,450 | 1,502 | 1,502 | +7 (+0.47%) | 6,400 |
23 May 2024 | JPY | 1,520 | 1,520 | 1,476 | 1,495 | 1,495 | +4 (+0.27%) | 8,700 |
22 May 2024 | JPY | 1,500 | 1,503 | 1,490 | 1,491 | 1,491 | -9 (-0.60%) | 6,800 |
21 May 2024 | JPY | 1,491 | 1,502 | 1,481 | 1,500 | 1,500 | +9 (+0.60%) | 4,600 |
20 May 2024 | JPY | 1,469 | 1,503 | 1,469 | 1,491 | 1,491 | +14 (+0.95%) | 9,300 |
17 May 2024 | JPY | 1,495 | 1,500 | 1,465 | 1,477 | 1,477 | -17 (-1.14%) | 10,300 |
16 May 2024 | JPY | 1,504 | 1,504 | 1,460 | 1,494 | 1,494 | -10 (-0.66%) | 6,000 |