Xnet Corp. Recent Share Price (TSE:4762)

TSE:4762 - XNET Corp Xnet Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	1,003	1,003	997	997	997	-1 (-0.10%)	5,900
31 May 2023	JPY	999	1,001	998	998	998	-1 (-0.10%)	4,500
30 May 2023	JPY	1,000	1,001	999	999	999	-1 (-0.10%)	2,600
29 May 2023	JPY	1,000	1,002	1,000	1,000	1,000	+1 (+0.10%)	2,600
26 May 2023	JPY	1,000	1,002	999	999	999	-1 (-0.10%)	5,300
25 May 2023	JPY	1,001	1,001	1,000	1,000	1,000	-2 (-0.20%)	6,500
24 May 2023	JPY	1,003	1,003	1,001	1,002	1,002	+1 (+0.10%)	2,600
23 May 2023	JPY	1,001	1,003	1,000	1,001	1,001	-2 (-0.20%)	7,000
22 May 2023	JPY	1,003	1,003	1,001	1,003	1,003	0.0 (0.0%)	3,700
19 May 2023	JPY	1,003	1,003	1,001	1,003	1,003	0.0 (0.0%)	2,700
18 May 2023	JPY	1,002	1,003	1,002	1,003	1,003	-1 (-0.10%)	3,000
17 May 2023	JPY	1,006	1,006	1,001	1,004	1,004	0.0 (0.0%)	3,100
16 May 2023	JPY	1,006	1,006	1,002	1,004	1,004	-2 (-0.20%)	2,800
15 May 2023	JPY	1,004	1,006	1,002	1,006	1,006	+2 (+0.20%)	1,700
12 May 2023	JPY	1,002	1,004	1,001	1,004	1,004	-1 (-0.10%)	4,100
11 May 2023	JPY	1,002	1,005	1,002	1,005	1,005	+2 (+0.20%)	1,800
10 May 2023	JPY	1,003	1,005	1,002	1,003	1,003	-2 (-0.20%)	3,500
9 May 2023	JPY	1,003	1,007	1,003	1,005	1,005	+2 (+0.20%)	3,300
8 May 2023	JPY	1,005	1,008	1,003	1,003	1,003	-3 (-0.30%)	3,300
2 May 2023	JPY	1,005	1,007	1,002	1,006	1,006	+3 (+0.30%)	2,100
1 May 2023	JPY	1,011	1,011	1,002	1,003	1,003	+1 (+0.10%)	5,700
28 Apr 2023	JPY	1,004	1,008	1,001	1,002	1,002	0.0 (0.0%)	6,500
27 Apr 2023	JPY	1,000	1,005	1,000	1,002	1,002	0.0 (0.0%)	17,000
26 Apr 2023	JPY	1,005	1,005	1,000	1,002	1,002	-1 (-0.10%)	6,800
25 Apr 2023	JPY	1,003	1,006	1,003	1,003	1,003	-1 (-0.10%)	5,100
24 Apr 2023	JPY	1,008	1,008	1,002	1,004	1,004	+1 (+0.10%)	3,400
21 Apr 2023	JPY	1,008	1,008	1,002	1,003	1,003	-1 (-0.10%)	3,100
20 Apr 2023	JPY	1,006	1,013	1,002	1,004	1,004	-1 (-0.10%)	4,700
19 Apr 2023	JPY	1,010	1,011	1,004	1,005	1,005	-2 (-0.20%)	5,300
18 Apr 2023	JPY	1,009	1,009	1,005	1,007	1,007	0.0 (0.0%)	1,600

First
8
9
10
11
12
Last